Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XETM )

39.75 -0.75 (-1.85%)
Streaming Delayed Price Updated: 9:58 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 40.43 40.43 39.75 39.75 447 -0.75(-1.85%)
Jul 31, 2024 40.50 40.50 40.50 40.50 303 +1.00(+2.53%)
Jul 30, 2024 39.50 39.50 39.50 39.50 300 -0.17(-0.43%)
Jul 29, 2024 39.67 39.67 39.67 39.67 500 +0.01(+0.03%)
Jul 25, 2024 39.66 10 +0.00(+0.00%)
Jul 23, 2024 39.66 24 -3.24(-7.55%)
Jul 16, 2024 42.90 0 -0.96(-2.19%)
Jul 12, 2024 43.86 0 +1.01(+2.36%)
Jul 10, 2024 42.85 0 -0.08(-0.19%)
Jul 05, 2024 42.93 3 +0.05(+0.12%)
Jul 03, 2024 42.88 0 +1.12(+2.68%)
Jun 26, 2024 41.76 1 +0.87(+2.13%)
Jun 25, 2024 40.89 40.89 40.89 40.89 500 -0.45(-1.09%)
Jun 14, 2024 41.34 0 -1.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.