Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				65.01	15	+1.81(+2.86%)
Jul 24, 2024				63.20	8	-0.50(-0.78%)
Jul 18, 2024				63.70	0	+3.20(+5.29%)
Jul 02, 2024				60.50	63	+0.22(+0.36%)
Jun 28, 2024				60.28	0	-0.06(-0.10%)
Jun 18, 2024				60.34	5	+0.24(+0.40%)
Jun 17, 2024	60.10	60.10	60.10	60.10	100	+0.00(+0.00%)
Jun 11, 2024				60.10	0	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: XUSF )

Historical Prices

Sections

Services

Follow Us