Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.07	23.07	22.96	22.96	1,000	+0.15(+0.66%)
May 17, 2024				22.81	0	-0.06(-0.26%)
May 16, 2024	22.84	22.87	22.81	22.87	3,200	+0.13(+0.57%)
May 14, 2024				22.74	0	+0.09(+0.40%)
May 13, 2024	22.65	22.65	22.65	22.65	1,300	-0.03(-0.13%)
May 10, 2024	22.68	22.68	22.68	22.68	100	+0.00(+0.00%)
May 09, 2024	22.68	22.68	22.68	22.68	100	+0.24(+1.07%)
May 07, 2024				22.44	0	+0.56(+2.56%)
May 02, 2024				21.88	0	-0.38(-1.71%)
Apr 29, 2024				22.26	0	+0.17(+0.77%)
Apr 26, 2024	22.09	22.09	22.09	22.09	1,700	-0.02(-0.09%)
Apr 24, 2024				22.11	84	+0.19(+0.87%)
Apr 23, 2024	21.93	21.93	21.92	21.92	2,100	+0.22(+1.01%)
Apr 19, 2024				21.70	0	-0.24(-1.09%)
Apr 16, 2024				21.94	0	-0.34(-1.53%)
Apr 10, 2024				22.28	0	-0.16(-0.71%)
Apr 05, 2024				22.44	0	+0.08(+0.36%)
Apr 03, 2024				22.36	0	+0.00(+0.00%)
Apr 02, 2024	22.36	22.36	22.36	22.36	102	-0.12(-0.53%)
Apr 01, 2024	22.44	22.48	22.44	22.48	3,400	-0.02(-0.09%)
Mar 27, 2024				22.50	0	+0.30(+1.35%)
Mar 19, 2024				22.20	5	+0.14(+0.63%)
Mar 18, 2024	22.11	22.11	22.06	22.06	9,023	-0.13(-0.59%)
Mar 15, 2024	22.07	22.19	22.07	22.19	600	+0.04(+0.18%)
Mar 14, 2024	22.15	22.15	22.15	22.15	4,100	-0.12(-0.54%)
Mar 13, 2024	22.21	22.27	22.21	22.27	200	+0.00(+0.00%)
Mar 12, 2024	22.27	22.27	22.27	22.27	100	+0.31(+1.41%)
Mar 11, 2024	22.03	22.03	21.96	21.96	840	-0.20(-0.90%)
Mar 08, 2024	22.06	22.16	22.04	22.16	24,400	+0.10(+0.45%)
Mar 04, 2024				22.06	15	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: MEQT )

Historical Prices

Sections

Services

Follow Us