Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.170 +0.050 (+4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8200 0.8500 0.8000 0.8300 153,172 +0.01(+1.22%)
Nov 29, 2018 0.8100 0.8700 0.8100 0.8200 201,295 +0.00(+0.00%)
Nov 28, 2018 0.8000 0.8200 0.7900 0.8200 178,019 +0.04(+5.13%)
Nov 27, 2018 0.7800 0.7900 0.7800 0.7800 81,118 +0.00(+0.00%)
Nov 26, 2018 0.7800 0.8000 0.7800 0.7800 62,550 -0.02(-2.50%)
Nov 23, 2018 0.7900 0.8000 0.7900 0.8000 29,313 +0.00(+0.00%)
Nov 22, 2018 0.8000 0.8100 0.7900 0.8000 68,506 +0.00(+0.00%)
Nov 21, 2018 0.8100 0.8100 0.8000 0.8000 124,135 -0.01(-1.23%)
Nov 20, 2018 0.8000 0.8100 0.7800 0.8100 127,089 +0.01(+1.25%)
Nov 19, 2018 0.7600 0.8000 0.7600 0.8000 88,219 +0.00(+0.00%)
Nov 16, 2018 0.7800 0.8000 0.7700 0.8000 133,575 +0.02(+2.56%)
Nov 15, 2018 0.7900 0.8000 0.7700 0.7800 107,997 -0.01(-1.27%)
Nov 14, 2018 0.7700 0.7900 0.7700 0.7900 110,390 +0.00(+0.00%)
Nov 13, 2018 0.7500 0.7900 0.7500 0.7900 128,444 +0.03(+3.95%)
Nov 12, 2018 0.7500 0.7600 0.7300 0.7600 313,767 +0.00(+0.00%)
Nov 09, 2018 0.7500 0.7700 0.7500 0.7600 129,603 -0.01(-1.30%)
Nov 08, 2018 0.7700 0.8000 0.7700 0.7700 150,546 +0.00(+0.00%)
Nov 07, 2018 0.8100 0.8100 0.7700 0.7700 136,949 -0.01(-1.28%)
Nov 06, 2018 0.8000 0.8000 0.7800 0.7800 92,990 -0.01(-1.27%)
Nov 05, 2018 0.8100 0.8200 0.7900 0.7900 128,563 -0.02(-2.47%)
Nov 02, 2018 0.8500 0.8500 0.8100 0.8100 124,301 -0.04(-4.71%)
Nov 01, 2018 0.9000 0.9000 0.8500 0.8500 86,072 -0.03(-3.41%)
Oct 31, 2018 0.8300 0.8900 0.8100 0.8800 246,998 +0.05(+6.02%)
Oct 30, 2018 0.8600 0.8600 0.8300 0.8300 67,694 -0.02(-2.35%)
Oct 29, 2018 0.8400 0.8500 0.8300 0.8500 49,024 +0.00(+0.00%)
Oct 26, 2018 0.8400 0.8800 0.8400 0.8500 169,920 +0.01(+1.19%)
Oct 25, 2018 0.8700 0.8700 0.8400 0.8400 260,590 -0.03(-3.45%)
Oct 24, 2018 0.9400 0.9400 0.8700 0.8700 169,175 -0.07(-7.45%)
Oct 23, 2018 0.8900 0.9400 0.8900 0.9400 338,013 +0.05(+5.62%)
Oct 22, 2018 0.8800 0.8900 0.8700 0.8900 122,984 +0.01(+1.14%)
Oct 19, 2018 0.8700 0.8800 0.8600 0.8800 284,026 +0.03(+3.53%)
Oct 18, 2018 0.8600 0.8900 0.8500 0.8500 277,928 -0.01(-1.16%)
Oct 17, 2018 0.8900 0.9200 0.8600 0.8600 123,542 -0.02(-2.27%)
Oct 16, 2018 0.9000 0.9100 0.8800 0.8800 137,289 +0.00(+0.00%)
Oct 15, 2018 0.8600 0.8900 0.8600 0.8800 110,552 +0.02(+2.33%)
Oct 12, 2018 0.9100 0.9100 0.8500 0.8600 104,376 -0.02(-2.27%)
Oct 11, 2018 0.7700 0.9000 0.7700 0.8800 337,915 +0.11(+14.29%)
Oct 10, 2018 0.7900 0.7900 0.7700 0.7700 70,326 -0.01(-1.28%)
Oct 09, 2018 0.7900 0.8100 0.7800 0.7800 137,047 +0.00(+0.00%)
Oct 05, 2018 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Oct 04, 2018 0.7700 0.7900 0.7600 0.7700 94,309 -0.01(-1.28%)
Oct 03, 2018 0.7900 0.7900 0.7700 0.7800 70,426 +0.00(+0.00%)
Oct 02, 2018 0.7600 0.7900 0.7500 0.7800 186,452 +0.01(+1.30%)
Oct 01, 2018 0.7800 0.7900 0.7600 0.7700 158,492 -0.01(-1.28%)
Sep 28, 2018 0.8000 0.8000 0.7700 0.7800 77,225 -0.02(-2.50%)
Sep 27, 2018 0.7900 0.8200 0.7600 0.8000 117,122 +0.02(+2.56%)
Sep 26, 2018 0.8200 0.8200 0.7700 0.7800 282,842 -0.04(-4.88%)
Sep 25, 2018 0.8300 0.8300 0.8000 0.8200 139,950 +0.00(+0.00%)
Sep 24, 2018 0.8300 0.8400 0.8200 0.8200 123,335 -0.02(-2.38%)
Sep 21, 2018 0.8400 0.8400 0.8300 0.8400 116,307 +0.00(+0.00%)
Sep 20, 2018 0.8500 0.8500 0.8400 0.8400 98,886 -0.01(-1.18%)
Sep 19, 2018 0.8600 0.8600 0.8500 0.8500 31,033 +0.00(+0.00%)
Sep 18, 2018 0.8800 0.8800 0.8400 0.8500 95,236 +0.00(+0.00%)
Sep 17, 2018 0.8500 0.8600 0.8300 0.8500 389,314 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.8700 0.8500 0.8500 60,245 -0.01(-1.16%)
Sep 13, 2018 0.8400 0.8800 0.8300 0.8600 158,989 +0.02(+2.38%)
Sep 12, 2018 0.8400 0.8700 0.8200 0.8400 131,979 +0.00(+0.00%)
Sep 11, 2018 0.8500 0.8500 0.8300 0.8400 136,801 -0.02(-2.33%)
Sep 10, 2018 0.8500 0.8700 0.8500 0.8600 117,407 +0.01(+1.18%)
Sep 07, 2018 0.8600 0.8600 0.8500 0.8500 70,314 -0.01(-1.16%)
Sep 06, 2018 0.9000 0.9000 0.8600 0.8600 187,269 +0.01(+1.18%)
Sep 05, 2018 0.8600 0.8700 0.8500 0.8500 114,386 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.