Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.170 +0.050 (+4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jun 28, 2018 0.9200 0.9300 0.8800 0.9000 128,472 +0.00(+0.00%)
Jun 27, 2018 0.9000 0.9000 0.8800 0.9000 34,436 -0.02(-2.17%)
Jun 26, 2018 0.8900 0.9200 0.8800 0.9200 41,763 +0.03(+3.37%)
Jun 25, 2018 0.9200 0.9300 0.8800 0.8900 80,649 -0.01(-1.11%)
Jun 22, 2018 0.8900 0.9100 0.8800 0.9000 105,606 +0.00(+0.00%)
Jun 21, 2018 0.8900 0.9000 0.8800 0.9000 127,493 +0.00(+0.00%)
Jun 20, 2018 0.9100 0.9300 0.8900 0.9000 203,033 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.