Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.170 +0.050 (+4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.720 1.720 1.660 1.690 277,668 +0.00(+0.00%)
Apr 28, 2022 1.630 1.710 1.580 1.690 240,902 +0.08(+4.97%)
Apr 27, 2022 1.670 1.690 1.600 1.610 228,966 -0.07(-4.17%)
Apr 26, 2022 1.770 1.790 1.650 1.680 315,760 -0.08(-4.55%)
Apr 25, 2022 1.800 1.800 1.690 1.760 372,575 -0.11(-5.88%)
Apr 22, 2022 1.870 1.950 1.830 1.870 228,995 -0.07(-3.61%)
Apr 21, 2022 2.000 2.000 1.850 1.940 348,922 -0.08(-3.96%)
Apr 20, 2022 2.050 2.050 1.970 2.020 159,294 -0.01(-0.49%)
Apr 19, 2022 2.110 2.110 2.020 2.030 290,176 -0.08(-3.79%)
Apr 18, 2022 2.210 2.260 2.100 2.110 385,353 -0.04(-1.86%)
Apr 14, 2022 2.150 0 +0.00(+0.00%)
Apr 13, 2022 2.120 2.190 2.100 2.150 377,954 +0.05(+2.38%)
Apr 12, 2022 2.080 2.120 2.040 2.100 395,568 +0.02(+0.96%)
Apr 11, 2022 2.130 2.130 2.040 2.080 194,697 -0.04(-1.89%)
Apr 08, 2022 2.080 2.140 2.070 2.120 118,676 +0.05(+2.42%)
Apr 07, 2022 2.030 2.110 2.030 2.070 240,092 +0.00(+0.00%)
Apr 06, 2022 2.110 2.110 2.010 2.070 208,262 -0.01(-0.48%)
Apr 05, 2022 2.110 2.190 2.060 2.080 255,546 -0.05(-2.35%)
Apr 04, 2022 2.190 2.200 2.090 2.130 186,309 -0.05(-2.29%)
Apr 01, 2022 2.120 2.180 2.100 2.180 186,067 +0.04(+1.87%)
Mar 31, 2022 2.130 2.180 2.100 2.140 199,324 +0.00(+0.00%)
Mar 30, 2022 2.100 2.190 2.100 2.140 141,483 +0.03(+1.42%)
Mar 29, 2022 2.100 2.130 2.060 2.110 293,247 -0.03(-1.40%)
Mar 28, 2022 2.200 2.200 2.110 2.140 201,605 -0.09(-4.04%)
Mar 25, 2022 2.270 2.300 2.210 2.230 191,909 -0.08(-3.46%)
Mar 24, 2022 2.350 2.410 2.290 2.310 242,264 -0.01(-0.43%)
Mar 23, 2022 2.300 2.340 2.240 2.320 200,027 +0.05(+2.20%)
Mar 22, 2022 2.300 2.300 2.210 2.270 272,272 -0.03(-1.30%)
Mar 21, 2022 2.230 2.320 2.210 2.300 274,990 +0.05(+2.22%)
Mar 18, 2022 2.290 2.320 2.210 2.250 351,396 -0.04(-1.75%)
Mar 17, 2022 2.230 2.370 2.230 2.290 348,247 +0.11(+5.05%)
Mar 16, 2022 2.150 2.180 2.110 2.180 427,248 +0.02(+0.93%)
Mar 15, 2022 2.110 2.240 2.060 2.160 348,303 +0.02(+0.93%)
Mar 14, 2022 2.330 2.330 2.120 2.140 595,497 -0.25(-10.46%)
Mar 11, 2022 2.330 2.400 2.320 2.390 378,958 -0.03(-1.24%)
Mar 10, 2022 2.410 2.450 2.330 2.420 481,438 +0.03(+1.26%)
Mar 09, 2022 2.380 2.430 2.300 2.390 578,349 -0.08(-3.24%)
Mar 08, 2022 2.480 2.590 2.390 2.470 1,344,249 +0.01(+0.41%)
Mar 07, 2022 2.470 2.470 2.350 2.460 886,859 +0.08(+3.36%)
Mar 04, 2022 2.380 2.480 2.370 2.380 475,776 +0.01(+0.42%)
Mar 03, 2022 2.420 2.420 2.210 2.370 540,760 -0.02(-0.84%)
Mar 02, 2022 2.440 2.440 2.310 2.390 314,102 -0.06(-2.45%)
Mar 01, 2022 2.250 2.460 2.250 2.450 653,302 +0.20(+8.89%)
Feb 28, 2022 2.220 2.290 2.130 2.250 717,197 +0.07(+3.21%)
Feb 25, 2022 2.110 2.200 2.100 2.180 296,264 +0.03(+1.40%)
Feb 24, 2022 2.400 2.400 2.070 2.150 845,849 -0.06(-2.71%)
Feb 23, 2022 2.130 2.250 2.110 2.210 333,968 +0.08(+3.76%)
Feb 22, 2022 2.190 2.190 2.060 2.130 317,832 +0.01(+0.47%)
Feb 18, 2022 2.120 0 -0.04(-1.85%)
Feb 17, 2022 2.130 2.220 2.070 2.160 591,870 +0.07(+3.35%)
Feb 16, 2022 2.060 2.100 2.010 2.090 587,284 +0.06(+2.96%)
Feb 15, 2022 2.050 2.070 1.960 2.030 419,171 -0.08(-3.79%)
Feb 14, 2022 2.110 2.150 2.060 2.110 343,091 +0.02(+0.96%)
Feb 11, 2022 1.960 2.130 1.960 2.090 449,609 +0.13(+6.63%)
Feb 10, 2022 2.030 2.100 1.920 1.960 267,415 -0.10(-4.85%)
Feb 09, 2022 2.020 2.090 2.000 2.060 444,229 +0.07(+3.52%)
Feb 08, 2022 2.020 2.040 1.960 1.990 175,348 +0.03(+1.53%)
Feb 07, 2022 1.830 1.990 1.830 1.960 366,435 +0.11(+5.95%)
Feb 04, 2022 1.830 1.880 1.830 1.850 161,757 +0.03(+1.65%)
Feb 03, 2022 1.810 1.820 219,046 -0.06(-3.19%)
Feb 02, 2022 1.930 1.970 1.850 1.880 259,200 -0.07(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.