Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 82,653 -0.00(-9.09%)
Oct 01, 2024 0.0550 0.0600 0.0550 0.0550 27,076 +0.00(+10.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 22,902 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Sep 25, 2024 0.0500 793 -0.00(-9.09%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 18,200 +0.00(+10.00%)
Sep 23, 2024 0.0600 0.0600 0.0500 0.0500 16,524 -0.00(-9.09%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0550 104,434 +0.00(+10.00%)
Sep 19, 2024 0.0550 0.0550 0.0500 0.0500 64,848 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 72,226 -0.00(-9.09%)
Sep 17, 2024 0.0550 0.0550 0.0550 0.0550 12,060 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 44,013 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0550 0.0450 0.0550 139,245 +0.00(+10.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 12,430 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0500 0.0500 183,770 -0.00(-9.09%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 16,391 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 15,034 +0.00(+10.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 25,514 -0.00(-9.09%)
Sep 04, 2024 0.0500 0.0600 0.0500 0.0550 32,501 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0600 0.0550 0.0550 6,871 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.01(+20.00%)
Aug 29, 2024 0.0550 0.0600 0.0500 0.0500 21,917 -0.00(-9.09%)
Aug 28, 2024 0.0500 0.0600 0.0500 0.0550 143,009 -0.00(-8.33%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0600 57,051 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0600 0.0500 0.0600 166,342 +0.01(+20.00%)
Aug 23, 2024 0.0550 0.0550 0.0500 0.0500 12,048 +0.00(+0.00%)
Aug 22, 2024 0.0550 0.0550 0.0500 0.0500 119,196 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 21,060 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 27,198 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0500 0.0500 22,800 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 79,772 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0500 133,700 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 14,035 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 93,642 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 22,201 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 3,429 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 73,866 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.