Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 190,050 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 17,545 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0150 0.0100 0.0150 368,631 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 209,180 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Dec 13, 2024 0.0150 0.0200 0.0150 0.0200 6,032 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Dec 09, 2024 0.0150 0 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0150 0.0150 48,000 -0.01(-25.00%)
Dec 04, 2024 0.0150 0.0200 0.0150 0.0200 137,000 +0.01(+33.33%)
Dec 03, 2024 0.0150 0.0200 0.0150 0.0150 70,700 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0150 50,500 -0.01(-25.00%)
Nov 27, 2024 0.0200 0 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 16,590 +0.01(+33.33%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 251,353 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0150 0.0150 195,558 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 7,065 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 34,500 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 218,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 472,297 +0.00(+0.00%)
Nov 13, 2024 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 199,012 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 601,550 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 3,900 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 450 +0.01(+33.33%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0150 11,437 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.