Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.7700 -0.0300 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.8000 0.8000 0.7700 0.7700 111,172 -0.03(-3.75%)
May 30, 2025 0.8000 0.8100 0.7800 0.8000 333,843 +0.00(+0.00%)
May 29, 2025 0.8700 0.8700 0.7950 0.8000 562,278 -0.07(-8.05%)
May 28, 2025 0.8400 0.8700 0.8400 0.8700 981,217 +0.04(+4.82%)
May 27, 2025 0.8500 0.9000 0.8300 0.8300 945,677 -0.03(-3.49%)
May 26, 2025 0.8600 0.8900 0.8500 0.8600 223,591 +0.02(+2.38%)
May 23, 2025 0.8200 0.8700 0.8200 0.8400 537,974 +0.04(+5.00%)
May 22, 2025 0.7700 0.8200 0.7700 0.8000 332,053 +0.04(+5.26%)
May 21, 2025 0.7700 0.8100 0.7600 0.7600 599,095 +0.00(+0.00%)
May 20, 2025 0.7600 0.7700 0.7400 0.7600 353,265 +0.03(+4.11%)
May 16, 2025 0.7300 0 -0.01(-1.35%)
May 15, 2025 0.7600 0.7600 0.7400 0.7400 54,139 -0.01(-1.33%)
May 14, 2025 0.7700 0.7800 0.7500 0.7500 179,378 -0.01(-1.32%)
May 13, 2025 0.8000 0.8000 0.7600 0.7600 216,253 -0.02(-2.56%)
May 12, 2025 0.8100 0.8150 0.7800 0.7800 288,926 -0.04(-4.88%)
May 09, 2025 0.7800 0.8200 0.7700 0.8200 174,231 +0.03(+3.80%)
May 08, 2025 0.7500 0.7900 0.7500 0.7900 128,642 +0.06(+8.22%)
May 07, 2025 0.7400 0.7700 0.7300 0.7300 206,252 +0.00(+0.00%)
May 06, 2025 0.7300 0.7700 0.7100 0.7300 386,250 +0.01(+1.39%)
May 05, 2025 0.7500 0.7500 0.7200 0.7200 189,434 -0.02(-2.70%)
May 02, 2025 0.7800 0.7800 0.7350 0.7400 558,384 -0.01(-1.33%)
May 01, 2025 0.7800 0.8100 0.7500 0.7500 306,159 -0.04(-5.06%)
Apr 30, 2025 0.8400 0.8400 0.7750 0.7900 395,784 -0.06(-7.06%)
Apr 29, 2025 0.8400 0.8500 0.8050 0.8500 633,104 +0.02(+2.41%)
Apr 28, 2025 0.8100 0.8500 0.7850 0.8300 319,190 +0.02(+2.47%)
Apr 25, 2025 0.8100 0.8300 0.8000 0.8100 222,377 +0.00(+0.00%)
Apr 24, 2025 0.7900 0.8400 0.7800 0.8100 351,005 +0.02(+2.53%)
Apr 23, 2025 0.7700 0.8100 0.7700 0.7900 575,928 +0.03(+3.95%)
Apr 22, 2025 0.7800 0.7800 0.7300 0.7600 437,175 +0.03(+4.11%)
Apr 21, 2025 0.7500 0.7600 0.7200 0.7300 141,925 -0.04(-5.19%)
Apr 17, 2025 0.7700 0 -0.03(-3.75%)
Apr 16, 2025 0.7900 0.8200 0.7750 0.8000 237,201 +0.04(+5.26%)
Apr 15, 2025 0.8200 0.8350 0.7600 0.7600 304,644 -0.03(-3.80%)
Apr 14, 2025 0.8000 0.8550 0.7700 0.7900 589,222 +0.00(+0.00%)
Apr 11, 2025 0.6800 0.8100 0.6800 0.7900 572,139 +0.12(+17.91%)
Apr 10, 2025 0.7400 0.7400 0.6700 0.6700 441,881 -0.06(-8.22%)
Apr 09, 2025 0.6800 0.7900 0.6400 0.7300 999,438 +0.05(+7.35%)
Apr 08, 2025 0.7400 0.7500 0.6700 0.6800 447,169 -0.04(-5.56%)
Apr 07, 2025 0.7200 0.7400 0.6950 0.7200 252,322 +0.00(+0.00%)
Apr 04, 2025 0.7700 0.7700 0.7050 0.7200 345,031 -0.07(-8.86%)
Apr 03, 2025 0.8000 0.8400 0.7750 0.7900 330,171 -0.06(-7.06%)
Apr 02, 2025 0.8600 0.8800 0.8300 0.8500 327,485 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.