Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-18.18%)
Jul 24, 2024 0.0450 0.0550 0.0450 0.0550 99,000 +0.01(+22.22%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0450 23,935 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0 +0.00(+0.00%)
Jul 12, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0450 0.0500 254,000 -0.00(-9.09%)
Jul 09, 2024 0.0450 0.0550 0.0450 0.0550 114,888 +0.01(+22.22%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 2,300 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0350 0.0350 177,476 -0.00(-12.50%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 90,322 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 246,000 +0.00(+0.00%)
Jun 25, 2024 0.0400 0 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 13,500 -0.01(-10.00%)
Jun 13, 2024 0.0500 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Jun 06, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.