Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

2.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.000 0 +0.01(+0.50%)
Aug 14, 2024 1.990 2.000 1.990 1.990 101,360 +0.01(+0.51%)
Aug 13, 2024 1.980 1.990 1.980 1.980 59,550 +0.00(+0.00%)
Aug 12, 2024 1.980 1.980 1.980 1.980 3,200 +0.00(+0.00%)
Aug 09, 2024 1.980 1.980 1.980 1.980 313,600 +0.00(+0.00%)
Aug 08, 2024 1.980 1.990 1.980 1.980 97,180 +0.00(+0.00%)
Aug 07, 2024 1.980 1.980 1.980 1.980 4,900 +0.01(+0.51%)
Aug 06, 2024 1.970 1.980 1.970 1.970 176,903 -0.01(-0.51%)
Aug 02, 2024 1.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.