Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 24, 2019 0.0550 0.0550 0.0500 0.0550 150,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2019 0.0550 0.0550 0.0550 0.0550 382,000 -0.00(-8.33%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 243,125 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 50,380 -0.01(-14.29%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
May 09, 2019 0.0650 0.0650 0.0550 0.0550 88,000 -0.01(-15.38%)
May 08, 2019 0.0750 0.0750 0.0650 0.0650 11,000 +0.00(+0.00%)
May 07, 2019 0.0700 0.0850 0.0650 0.0650 714,686 +0.00(+0.00%)
May 06, 2019 0.0400 0.0900 0.0400 0.0650 1,812,973 +0.03(+62.50%)
May 03, 2019 0.0500 0.0500 0.0400 0.0400 162,103 -0.00(-11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0400 112,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 2,090 -0.01(-10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 34,250 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 79,500 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0500 0.0400 0.0500 102,000 +0.01(+25.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0500 0.0400 0.0500 64,500 +0.01(+11.11%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0450 335,000 -0.01(-10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2019 0.0550 0.0550 0.0500 0.0500 162,998 -0.00(-9.09%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 22,769 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 44,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.