Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.070 +0.050 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.050 2.110 2.050 2.070 26,410 +0.05(+2.48%)
May 09, 2024 2.110 2.110 2.020 2.020 22,400 -0.08(-3.81%)
May 08, 2024 2.050 2.160 2.050 2.100 71,398 +0.08(+3.96%)
May 07, 2024 2.110 2.180 2.020 2.020 260,992 -0.08(-3.81%)
May 06, 2024 2.340 2.420 2.100 2.100 176,958 -0.23(-9.87%)
May 03, 2024 2.220 2.350 2.180 2.330 261,878 +0.17(+7.87%)
May 02, 2024 2.070 2.220 2.070 2.160 188,939 +0.11(+5.37%)
May 01, 2024 2.130 2.130 2.040 2.050 58,205 -0.05(-2.38%)
Apr 30, 2024 2.070 2.190 2.040 2.100 140,868 +0.04(+1.94%)
Apr 29, 2024 2.160 2.160 2.050 2.060 56,626 -0.05(-2.37%)
Apr 26, 2024 2.050 2.160 2.040 2.110 83,425 +0.09(+4.46%)
Apr 25, 2024 2.080 2.150 2.000 2.020 117,470 -0.07(-3.35%)
Apr 24, 2024 2.050 2.210 2.040 2.090 100,296 +0.03(+1.46%)
Apr 23, 2024 2.160 2.230 2.060 2.060 54,702 -0.07(-3.29%)
Apr 22, 2024 2.230 2.250 2.090 2.130 75,350 -0.10(-4.48%)
Apr 19, 2024 2.050 2.240 1.980 2.230 155,430 +0.23(+11.50%)
Apr 18, 2024 1.960 2.050 1.870 2.000 62,145 +0.02(+1.01%)
Apr 17, 2024 2.050 2.050 1.940 1.980 70,578 -0.04(-1.98%)
Apr 16, 2024 2.140 2.150 2.010 2.020 36,907 -0.06(-2.88%)
Apr 15, 2024 2.170 2.170 2.060 2.080 31,453 -0.08(-3.70%)
Apr 12, 2024 2.150 2.190 2.150 2.160 27,286 +0.03(+1.41%)
Apr 11, 2024 2.200 2.220 2.080 2.130 62,390 -0.08(-3.62%)
Apr 10, 2024 2.090 2.210 2.000 2.210 62,156 +0.12(+5.74%)
Apr 09, 2024 2.180 2.180 2.080 2.090 51,719 -0.07(-3.24%)
Apr 08, 2024 2.230 2.240 2.150 2.160 48,296 -0.06(-2.70%)
Apr 05, 2024 2.290 2.290 2.160 2.220 93,928 -0.06(-2.63%)
Apr 04, 2024 2.300 2.300 2.260 2.280 191,400 -0.06(-2.56%)
Apr 03, 2024 2.240 2.340 2.200 2.340 117,660 +0.08(+3.54%)
Apr 02, 2024 2.180 2.260 2.080 2.260 138,489 +0.08(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.