Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.8000 -0.0800 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.8100 0.8100 0.7900 0.8000 108,700 -0.08(-9.09%)
Dec 19, 2024 0.8700 0.8800 0.8700 0.8800 7,800 +0.06(+7.32%)
Dec 18, 2024 0.8100 0.8200 0.7800 0.8200 27,116 -0.02(-2.38%)
Dec 17, 2024 0.8500 0.8500 0.8400 0.8400 26,150 -0.04(-4.55%)
Dec 16, 2024 0.9200 0.9200 0.8500 0.8800 51,451 -0.01(-1.12%)
Dec 13, 2024 0.8500 0.9000 0.7900 0.8900 76,645 +0.02(+2.30%)
Dec 12, 2024 0.7000 0.8900 0.7000 0.8700 189,218 +0.22(+33.85%)
Dec 11, 2024 0.6800 0.6800 0.6300 0.6500 249,273 -0.02(-2.99%)
Dec 10, 2024 0.6300 0.7500 0.6100 0.6700 159,863 +0.04(+6.35%)
Dec 09, 2024 0.6400 0.6400 0.6300 0.6300 14,565 -0.01(-1.56%)
Dec 06, 2024 0.6000 0.6500 0.6000 0.6400 85,938 +0.04(+6.67%)
Dec 05, 2024 0.6100 0.6500 0.6000 0.6000 171,419 -0.08(-11.76%)
Dec 04, 2024 0.6200 0.6800 0.5700 0.6800 102,450 +0.06(+9.68%)
Dec 03, 2024 0.6600 0.7300 0.6200 0.6200 79,508 -0.04(-6.06%)
Dec 02, 2024 0.6400 0.7000 0.6400 0.6600 65,343 +0.06(+10.00%)
Nov 29, 2024 0.4400 0.6300 0.4400 0.6000 217,823 +0.17(+39.53%)
Nov 28, 2024 0.4200 0.4400 0.3800 0.4300 135,515 +0.01(+2.38%)
Nov 27, 2024 0.4300 0.4600 0.4200 0.4200 17,120 -0.04(-8.70%)
Nov 26, 2024 0.5600 0.6000 0.4100 0.4600 19,723 +0.41(+820.00%)
Nov 25, 2024 0.0550 0.0550 0.0500 0.0500 344,356 +0.00(+0.00%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 157,783 -0.00(-9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 212,100 +0.00(+10.00%)
Nov 20, 2024 0.0600 0.0600 0.0500 0.0500 152,962 -0.01(-23.08%)
Nov 19, 2024 0.0600 0.0650 0.0550 0.0650 281,000 +0.01(+8.33%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 571,797 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0500 0.0600 893,057 -0.01(-14.29%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 15,100 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 232,755 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 6,700 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0750 0.0750 420,250 -0.01(-11.76%)
Nov 04, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0900 0.0850 0.0850 108,912 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0850 0.0850 96,200 -0.00(-5.56%)
Oct 30, 2024 0.0850 0.0900 0.0850 0.0900 68,000 +0.00(+5.88%)
Oct 29, 2024 0.0850 0.0850 0.0850 0.0850 160,000 -0.00(-5.56%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 111,773 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 41,650 +0.00(+0.00%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 152,513 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 7,140 -0.01(-5.26%)
Oct 21, 2024 0.1000 0.1000 0.0900 0.0950 171,400 +0.00(+0.00%)
Oct 18, 2024 0.1050 0.1100 0.0950 0.0950 855,340 -0.01(-5.00%)
Oct 17, 2024 0.0800 0.1100 0.0800 0.1000 1,563,000 +0.02(+25.00%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 130,050 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 293,610 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 98,020 -0.01(-5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 44,500 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0900 336,050 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0900 0.0800 0.0900 445,222 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0900 0.0800 0.0900 255,000 +0.00(+5.88%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.