Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OMG)

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4350 0.4550 0.4300 0.4300 174,692 -0.01(-1.15%)
May 07, 2025 0.4500 0.4500 0.4300 0.4350 218,521 -0.01(-2.25%)
May 06, 2025 0.4250 0.4450 0.4250 0.4450 482,766 +0.03(+5.95%)
May 05, 2025 0.4300 0.4300 0.4200 0.4200 100,057 +0.01(+1.20%)
May 02, 2025 0.4350 0.4350 0.4150 0.4150 92,641 -0.01(-1.19%)
May 01, 2025 0.4300 0.4350 0.4200 0.4200 239,761 -0.02(-4.55%)
Apr 30, 2025 0.4400 0.4500 0.4250 0.4400 377,675 -0.01(-1.12%)
Apr 29, 2025 0.4500 0.4600 0.4450 0.4450 220,000 -0.01(-1.77%)
Apr 28, 2025 0.4450 0.4600 0.4350 0.4530 366,284 +0.02(+4.14%)
Apr 25, 2025 0.4200 0.4400 0.4200 0.4350 203,104 -0.01(-1.14%)
Apr 24, 2025 0.4500 0.4500 0.4350 0.4400 209,806 +0.01(+1.15%)
Apr 23, 2025 0.4500 0.4500 0.4300 0.4350 589,384 -0.03(-6.45%)
Apr 22, 2025 0.4900 0.5100 0.4500 0.4650 1,656,478 +0.00(+0.00%)
Apr 21, 2025 0.4950 0.5000 0.4600 0.4650 1,336,892 -0.03(-6.06%)
Apr 17, 2025 0.4950 0 +0.03(+6.45%)
Apr 16, 2025 0.4650 0.4800 0.4600 0.4650 1,211,133 +0.01(+1.09%)
Apr 15, 2025 0.4350 0.4600 0.4350 0.4600 1,034,565 +0.03(+5.75%)
Apr 14, 2025 0.4350 0.4450 0.4300 0.4350 713,482 +0.01(+2.35%)
Apr 11, 2025 0.3850 0.4300 0.3850 0.4250 990,024 +0.05(+13.33%)
Apr 10, 2025 0.3850 0.3850 0.3600 0.3750 1,332,289 -0.01(-2.60%)
Apr 09, 2025 0.3650 0.3850 0.3500 0.3850 1,002,946 +0.03(+6.94%)
Apr 08, 2025 0.4000 0.4050 0.3450 0.3600 897,913 +0.00(+0.00%)
Apr 07, 2025 0.3500 0.3750 0.3400 0.3600 1,206,462 -0.01(-2.70%)
Apr 04, 2025 0.4100 0.4100 0.3650 0.3700 1,116,358 -0.05(-12.94%)
Apr 03, 2025 0.4250 0.4400 0.4100 0.4250 704,824 -0.02(-3.41%)
Apr 02, 2025 0.4150 0.4600 0.4150 0.4400 1,147,717 +0.02(+4.02%)
Apr 01, 2025 0.4300 0.4350 0.4150 0.4230 223,000 -0.02(-3.86%)
Mar 31, 2025 0.4200 0.4600 0.4150 0.4400 878,532 +0.03(+7.32%)
Mar 28, 2025 0.4200 0.4200 0.4100 0.4100 220,410 +0.00(+0.00%)
Mar 27, 2025 0.4100 0.4350 0.4000 0.4100 1,285,901 +0.00(+0.49%)
Mar 26, 2025 0.4200 0.4350 0.4050 0.4080 1,089,712 -0.02(-4.00%)
Mar 25, 2025 0.4350 0.4400 0.4200 0.4250 1,097,228 -0.01(-2.30%)
Mar 24, 2025 0.4450 0.4500 0.4350 0.4350 541,421 -0.01(-1.14%)
Mar 21, 2025 0.4300 0.4500 0.4300 0.4400 377,500 -0.01(-2.22%)
Mar 20, 2025 0.4500 0.4550 0.4300 0.4500 226,682 +0.01(+2.27%)
Mar 19, 2025 0.4400 0.4500 0.4300 0.4400 711,563 -0.01(-2.22%)
Mar 18, 2025 0.4150 0.4500 0.4150 0.4500 1,821,757 +0.04(+11.11%)
Mar 17, 2025 0.4050 0.4150 0.4000 0.4050 301,785 +0.01(+1.25%)
Mar 14, 2025 0.3800 0.4050 0.3800 0.4000 1,502,500 +0.03(+6.67%)
Mar 13, 2025 0.3600 0.3800 0.3450 0.3750 770,954 +0.02(+4.17%)
Mar 12, 2025 0.3400 0.3730 0.3400 0.3600 692,278 +0.02(+6.51%)
Mar 11, 2025 0.3200 0.3450 0.3150 0.3380 394,333 +0.03(+7.99%)
Mar 10, 2025 0.3150 0.3350 0.3050 0.3130 1,958,174 -0.02(-5.15%)
Mar 07, 2025 0.3400 0.3500 0.3250 0.3300 824,820 -0.01(-1.49%)
Mar 06, 2025 0.3500 0.3500 0.3350 0.3350 423,229 -0.01(-4.29%)
Mar 05, 2025 0.3500 0.3600 0.3400 0.3500 854,139 +0.01(+2.94%)
Mar 04, 2025 0.3650 0.3700 0.3400 0.3400 1,661,567 -0.02(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.