Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 27, 2025 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Jun 26, 2025 0.1450 0.1450 0.1450 0.1450 45,387 -0.01(-3.33%)
Jun 25, 2025 0.1550 0.1550 0.1450 0.1500 183,500 -0.01(-6.25%)
Jun 24, 2025 0.1600 0.1600 0.1600 0.1600 40,500 +0.00(+0.00%)
Jun 23, 2025 0.1600 0.1600 0.1600 0.1600 8,900 -0.01(-3.03%)
Jun 20, 2025 0.1450 0.1700 0.1450 0.1650 543,900 +0.02(+10.00%)
Jun 19, 2025 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Jun 18, 2025 0.1450 0.1500 0.1450 0.1500 86,700 +0.00(+0.00%)
Jun 17, 2025 0.1450 0.1500 0.1450 0.1500 78,000 +0.01(+3.45%)
Jun 16, 2025 0.1450 0.1450 0.1450 0.1450 3,400 +0.00(+0.00%)
Jun 13, 2025 0.1400 0.1450 0.1400 0.1450 80,500 +0.00(+0.00%)
Jun 11, 2025 0.1450 0 +0.00(+0.00%)
Jun 10, 2025 0.1500 0.1500 0.1450 0.1450 115,000 +0.00(+0.00%)
Jun 09, 2025 0.1500 0.1600 0.1400 0.1450 382,190 -0.01(-6.45%)
Jun 06, 2025 0.1500 0.1550 0.1500 0.1550 420,900 +0.00(+0.00%)
Jun 05, 2025 0.1600 0.1600 0.1550 0.1550 208,200 -0.01(-3.13%)
Jun 04, 2025 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-5.88%)
Jun 03, 2025 0.1700 0.1700 0.1700 0.1700 16,250 +0.01(+3.03%)
Jun 02, 2025 0.1700 0.1700 0.1650 0.1650 148,500 -0.01(-2.94%)
May 30, 2025 0.1700 0.1700 0.1650 0.1700 44,582 +0.01(+3.03%)
May 29, 2025 0.1650 0.1650 0.1650 0.1650 686,900 -0.01(-2.94%)
May 28, 2025 0.1750 0.1800 0.1700 0.1700 400,500 +0.00(+0.00%)
May 27, 2025 0.1600 0.1750 0.1550 0.1700 532,820 +0.01(+6.25%)
May 26, 2025 0.1550 0.1600 0.1550 0.1600 324,500 +0.01(+6.67%)
May 23, 2025 0.1400 0.1500 0.1400 0.1500 423,444 +0.01(+3.45%)
May 22, 2025 0.1350 0.1450 0.1350 0.1450 481,500 +0.00(+3.57%)
May 21, 2025 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+3.70%)
May 20, 2025 0.1400 0.1400 0.1350 0.1350 764,500 +0.00(+0.00%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1300 0.1350 0.1300 0.1350 46,050 +0.00(+0.00%)
May 14, 2025 0.1400 0.1400 0.1350 0.1350 64,500 -0.01(-3.57%)
May 13, 2025 0.1350 0.1400 0.1300 0.1400 154,500 +0.00(+0.00%)
May 12, 2025 0.1400 0.1400 0.1400 0.1400 615 +0.01(+3.70%)
May 09, 2025 0.1400 0.1400 0.1350 0.1350 48,000 -0.01(-6.90%)
May 08, 2025 0.1400 0.1450 0.1400 0.1450 55,200 +0.00(+0.00%)
May 07, 2025 0.1350 0.1450 0.1350 0.1450 264,500 +0.00(+3.57%)
May 06, 2025 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+3.70%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 2,622 +0.00(+0.00%)
May 02, 2025 0.1200 0.1350 0.1200 0.1350 91,000 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.