Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 18, 2023 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 49,014 +0.00(+10.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 69,100 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0500 122,500 -0.00(-9.09%)
Sep 11, 2023 0.0550 0 -0.00(-8.33%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 07, 2023 0.0600 0.0600 0.0550 0.0550 141,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Sep 05, 2023 0.0600 0.0650 0.0550 0.0600 159,000 -0.01(-7.69%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 49,918 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+9.09%)
Aug 18, 2023 0.0550 0 +0.00(+10.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0500 0.0550 129,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 11, 2023 0.0550 0 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0500 0.0550 631,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0550 213,000 -0.00(-8.33%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 01, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Jul 28, 2023 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 25, 2023 0.0650 0 +0.00(+0.00%)
Jul 21, 2023 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0650 500 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 64,000 +0.01(+8.33%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 3,900 -0.01(-7.69%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Jul 07, 2023 0.0650 0 +0.00(+0.00%)
Jul 05, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.