Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1400 0.1450 0.1400 0.1450 55,200 +0.00(+0.00%)
May 07, 2025 0.1350 0.1450 0.1350 0.1450 264,500 +0.00(+3.57%)
May 06, 2025 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+3.70%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 2,622 +0.00(+0.00%)
May 02, 2025 0.1200 0.1350 0.1200 0.1350 91,000 +0.01(+8.00%)
May 01, 2025 0.1250 0.1250 0.1150 0.1250 595,700 +0.00(+0.00%)
Apr 30, 2025 0.1300 0.1300 0.1250 0.1250 458,373 -0.01(-3.85%)
Apr 29, 2025 0.1300 0.1300 0.1300 0.1300 127,607 +0.00(+0.00%)
Apr 28, 2025 0.1350 0.1350 0.1250 0.1300 410,700 -0.01(-3.70%)
Apr 25, 2025 0.1350 0.1350 0.1350 0.1350 50,500 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1400 0.1300 0.1350 311,200 +0.00(+0.00%)
Apr 23, 2025 0.1450 0.1450 0.1350 0.1350 255,854 -0.01(-6.90%)
Apr 22, 2025 0.1400 0.1450 0.1400 0.1450 108,500 +0.00(+3.57%)
Apr 21, 2025 0.1400 0.1400 0.1400 0.1400 162,535 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 16, 2025 0.1400 0.1500 0.1400 0.1400 235,000 -0.00(-3.45%)
Apr 15, 2025 0.1350 0.1450 0.1350 0.1450 354,000 +0.01(+11.54%)
Apr 14, 2025 0.1350 0.1350 0.1300 0.1300 92,500 -0.01(-3.70%)
Apr 11, 2025 0.1350 0.1400 0.1350 0.1350 77,500 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Apr 09, 2025 0.1250 0.1300 0.1250 0.1300 82,400 +0.01(+4.00%)
Apr 08, 2025 0.1350 0.1350 0.1250 0.1250 455,900 -0.01(-3.85%)
Apr 07, 2025 0.1250 0.1300 0.1200 0.1300 504,410 +0.01(+13.04%)
Apr 04, 2025 0.1350 0.1350 0.1150 0.1150 1,446,700 -0.02(-14.81%)
Apr 03, 2025 0.1400 0.1400 0.1350 0.1350 192,606 -0.01(-3.57%)
Apr 02, 2025 0.1400 0.1400 0.1350 0.1400 389,000 -0.00(-3.45%)
Apr 01, 2025 0.1450 0.1450 0.1450 0.1450 71,500 +0.00(+3.57%)
Mar 31, 2025 0.1450 0.1450 0.1400 0.1400 97,250 -0.00(-3.45%)
Mar 28, 2025 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
Mar 27, 2025 0.1450 0.1500 0.1450 0.1500 674,260 +0.01(+3.45%)
Mar 26, 2025 0.1400 0.1450 0.1400 0.1450 157,500 +0.00(+0.00%)
Mar 25, 2025 0.1400 0.1500 0.1400 0.1450 747,457 -0.01(-3.33%)
Mar 24, 2025 0.1500 0.1550 0.1500 0.1500 1,177,106 +0.01(+3.45%)
Mar 21, 2025 0.1400 0.1450 0.1350 0.1450 305,446 +0.00(+3.57%)
Mar 20, 2025 0.1300 0.1450 0.1300 0.1400 697,500 +0.01(+7.69%)
Mar 19, 2025 0.1250 0.1300 0.1250 0.1300 88,559 +0.00(+0.00%)
Mar 18, 2025 0.1250 0.1300 0.1250 0.1300 240,500 +0.01(+4.00%)
Mar 17, 2025 0.1250 0.1250 0.1250 0.1250 32,500 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1250 0.1200 0.1250 289,700 +0.00(+0.00%)
Mar 13, 2025 0.1200 0.1250 0.1150 0.1250 311,500 +0.01(+8.70%)
Mar 12, 2025 0.1300 0.1300 0.1150 0.1150 1,189,500 -0.01(-11.54%)
Mar 11, 2025 0.1250 0.1400 0.1250 0.1300 1,403,415 +0.01(+8.33%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1200 720,500 -0.01(-7.69%)
Mar 07, 2025 0.1300 0.1350 0.1300 0.1300 141,000 -0.01(-3.70%)
Mar 06, 2025 0.1350 0.1350 0.1350 0.1350 82,000 +0.00(+0.00%)
Mar 05, 2025 0.1400 0.1400 0.1350 0.1350 190,500 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1350 0.1350 256,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.