Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				2.750	0	-0.18(-6.14%)
Oct 30, 2024				2.930	0	+0.08(+2.81%)
Oct 25, 2024				2.850	1	+0.01(+0.35%)
Oct 24, 2024	2.840	2.840	2.840	2.840	11,565	+0.00(+0.00%)
Oct 23, 2024	2.840	2.840	2.840	2.840	860	-0.01(-0.35%)
Oct 22, 2024	2.850	2.850	2.850	2.850	1,801	+0.00(+0.00%)
Oct 21, 2024	2.800	2.850	2.800	2.850	8,725	+0.17(+6.34%)
Oct 17, 2024				2.680	16	-0.12(-4.29%)
Oct 16, 2024	2.820	2.820	2.770	2.800	8,452	+0.18(+6.87%)
Oct 15, 2024	2.810	2.810	2.600	2.620	7,399	+0.05(+1.95%)
Oct 11, 2024				2.570	0	-0.12(-4.46%)
Oct 10, 2024	2.690	2.700	2.690	2.690	3,600	-0.01(-0.37%)
Oct 09, 2024	2.700	2.700	2.700	2.700	250	+0.15(+5.88%)
Oct 08, 2024	2.550	2.550	2.550	2.550	1,300	+0.00(+0.00%)
Oct 07, 2024	2.700	2.800	2.550	2.550	28,466	-0.15(-5.56%)
Oct 04, 2024	2.700	2.700	2.700	2.700	300	+0.00(+0.00%)
Oct 03, 2024	2.700	2.700	2.700	2.700	700	-0.05(-1.82%)
Oct 01, 2024				2.750	0	+0.05(+1.85%)
Sep 30, 2024	2.650	2.750	2.650	2.700	400	+0.08(+3.05%)
Sep 27, 2024	2.620	2.620	2.620	2.620	100	-0.04(-1.50%)
Sep 26, 2024	2.670	2.670	2.640	2.660	18,700	-0.14(-5.00%)
Sep 24, 2024				2.800	0	-0.10(-3.45%)
Sep 23, 2024	2.670	2.940	2.670	2.900	14,990	+0.02(+0.69%)
Sep 20, 2024	2.800	2.910	2.660	2.880	47,314	+0.28(+10.77%)
Sep 19, 2024	2.520	2.610	2.510	2.600	4,391	-0.19(-6.81%)
Sep 17, 2024				2.790	0	+0.01(+0.36%)
Sep 13, 2024				2.780	0	+0.08(+2.96%)
Sep 04, 2024				2.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: RET )

Historical Prices

Sections

Services

Follow Us