Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.290 1.380 1.250 1.360 102,369 +0.07(+5.43%)
Apr 29, 2021 1.280 1.290 1.240 1.290 23,888 +0.05(+4.03%)
Apr 28, 2021 1.260 1.290 1.240 1.240 13,900 -0.06(-4.62%)
Apr 27, 2021 1.300 1.330 1.260 1.300 24,093 +0.00(+0.00%)
Apr 26, 2021 1.260 1.330 1.260 1.300 18,054 +0.05(+4.00%)
Apr 23, 2021 1.240 1.250 1.220 1.250 21,925 +0.00(+0.00%)
Apr 22, 2021 1.350 1.350 1.200 1.250 30,878 -0.08(-6.02%)
Apr 21, 2021 1.300 1.350 1.250 1.330 47,600 +0.05(+3.91%)
Apr 20, 2021 1.110 1.360 1.080 1.280 104,351 +0.10(+8.47%)
Apr 19, 2021 1.260 1.260 1.110 1.180 126,701 -0.09(-7.09%)
Apr 16, 2021 1.300 1.300 1.270 1.270 49,376 -0.02(-1.55%)
Apr 15, 2021 1.340 1.340 1.220 1.290 92,778 -0.01(-0.77%)
Apr 14, 2021 1.290 1.350 1.290 1.300 37,086 +0.00(+0.00%)
Apr 13, 2021 1.350 1.350 1.290 1.300 52,491 -0.01(-0.76%)
Apr 12, 2021 1.340 1.420 1.290 1.310 178,980 -0.06(-4.38%)
Apr 09, 2021 1.520 1.520 1.370 1.370 164,979 -0.13(-8.67%)
Apr 08, 2021 1.500 1.580 1.480 1.500 228,119 +0.03(+2.04%)
Apr 07, 2021 1.490 1.600 1.470 1.470 503,718 -0.25(-14.53%)
Apr 06, 2021 1.400 1.900 1.400 1.720 911,424 +0.35(+25.55%)
Apr 05, 2021 1.410 1.420 1.340 1.370 36,577 -0.03(-2.14%)
Apr 01, 2021 1.400 1.400 1.400 0 +0.03(+2.19%)
Mar 31, 2021 1.320 1.420 1.290 1.370 196,769 +0.09(+7.03%)
Mar 30, 2021 1.400 1.400 1.280 1.280 172,052 -0.16(-11.11%)
Mar 29, 2021 1.500 1.520 1.440 1.440 47,402 -0.08(-5.26%)
Mar 26, 2021 1.470 1.540 1.390 1.520 274,970 +0.05(+3.40%)
Mar 25, 2021 1.620 1.630 1.450 1.470 159,925 -0.13(-8.13%)
Mar 24, 2021 1.660 1.700 1.570 1.600 88,079 +0.00(+0.00%)
Mar 23, 2021 1.730 1.730 1.600 1.600 90,410 -0.12(-6.98%)
Mar 22, 2021 1.650 1.750 1.620 1.720 62,010 +0.01(+0.58%)
Mar 19, 2021 1.820 1.820 1.690 1.710 49,569 -0.09(-5.00%)
Mar 18, 2021 1.900 1.920 1.800 1.800 132,191 -0.05(-2.70%)
Mar 17, 2021 1.900 1.900 1.800 1.850 100,544 -0.05(-2.63%)
Mar 16, 2021 1.920 1.920 1.850 1.900 345,783 -0.01(-0.52%)
Mar 15, 2021 1.760 1.910 1.700 1.910 194,458 +0.16(+9.14%)
Mar 12, 2021 1.720 1.760 1.680 1.750 126,091 +0.04(+2.34%)
Mar 11, 2021 1.650 1.730 1.620 1.710 115,827 +0.11(+6.87%)
Mar 10, 2021 1.590 1.740 1.540 1.600 221,197 +0.06(+3.90%)
Mar 09, 2021 1.450 1.560 1.400 1.540 189,813 +0.09(+6.21%)
Mar 08, 2021 1.560 1.590 1.420 1.450 97,392 -0.09(-5.84%)
Mar 05, 2021 1.550 1.570 1.370 1.540 166,984 +0.00(+0.00%)
Mar 04, 2021 1.680 1.680 1.440 1.540 191,735 -0.12(-7.23%)
Mar 03, 2021 1.780 1.780 1.580 1.660 262,417 -0.04(-2.35%)
Mar 02, 2021 1.590 1.780 1.590 1.700 154,217 +0.13(+8.28%)
Mar 01, 2021 1.600 1.620 1.470 1.570 212,422 +0.08(+5.37%)
Feb 26, 2021 1.550 1.620 1.440 1.490 298,931 -0.18(-10.78%)
Feb 25, 2021 1.780 1.820 1.660 1.670 177,005 -0.15(-8.24%)
Feb 24, 2021 1.850 1.880 1.700 1.820 131,106 +0.04(+2.25%)
Feb 23, 2021 1.900 1.900 1.750 1.780 109,890 -0.14(-7.29%)
Feb 22, 2021 1.830 1.950 1.730 1.920 247,827 +0.05(+2.67%)
Feb 19, 2021 1.960 1.960 1.760 1.870 316,300 -0.09(-4.59%)
Feb 18, 2021 2.000 2.000 1.860 1.960 204,698 -0.07(-3.45%)
Feb 17, 2021 2.100 2.100 1.920 2.030 125,080 -0.01(-0.49%)
Feb 16, 2021 2.100 2.150 2.040 2.040 185,155 -0.05(-2.39%)
Feb 12, 2021 2.090 2.090 2.090 0 -0.03(-1.42%)
Feb 11, 2021 2.050 2.200 2.050 2.120 217,759 +0.13(+6.53%)
Feb 10, 2021 2.040 2.050 1.860 1.990 538,466 -0.06(-2.93%)
Feb 09, 2021 2.130 2.190 2.040 2.050 275,945 -0.02(-0.97%)
Feb 08, 2021 2.090 2.200 2.050 2.070 230,761 -0.03(-1.43%)
Feb 05, 2021 2.330 2.330 2.000 2.100 322,168 -0.10(-4.55%)
Feb 04, 2021 2.350 2.500 2.140 2.200 842,091 -0.08(-3.51%)
Feb 03, 2021 2.090 2.320 1.950 2.280 1,036,597 +0.34(+17.53%)
Feb 02, 2021 1.590 1.990 1.490 1.940 700,308 +0.37(+23.57%)
Feb 01, 2021 1.400 1.600 1.400 1.570 75,580 +0.17(+12.14%)
Jan 29, 2021 1.420 1.530 1.400 1.400 95,150 -0.04(-2.78%)
Jan 28, 2021 1.350 1.460 1.320 1.440 85,486 +0.06(+4.35%)
Jan 27, 2021 1.680 1.690 1.370 1.380 205,575 -0.30(-17.86%)
Jan 26, 2021 1.730 1.750 1.680 1.680 83,172 -0.04(-2.33%)
Jan 25, 2021 1.630 1.840 1.630 1.720 94,711 +0.09(+5.52%)
Jan 22, 2021 1.730 1.730 1.630 1.630 36,930 -0.03(-1.81%)
Jan 21, 2021 1.790 1.790 1.660 1.660 33,601 -0.13(-7.26%)
Jan 20, 2021 1.780 1.790 1.650 1.790 71,296 +0.11(+6.55%)
Jan 19, 2021 1.710 1.750 1.680 1.680 43,390 -0.03(-1.75%)
Jan 18, 2021 1.750 1.790 1.710 1.710 170,637 +0.01(+0.59%)
Jan 15, 2021 1.700 1.750 1.640 1.700 55,513 +0.02(+1.19%)
Jan 14, 2021 1.710 1.820 1.620 1.680 136,438 +0.08(+5.00%)
Jan 13, 2021 1.500 1.600 1.470 1.600 364,262 +0.10(+6.67%)
Jan 12, 2021 1.350 1.510 1.310 1.500 273,249 +0.20(+15.38%)
Jan 11, 2021 1.350 1.350 1.300 1.300 75,564 -0.05(-3.70%)
Jan 08, 2021 1.330 1.370 1.320 1.350 131,567 +0.05(+3.85%)
Jan 07, 2021 1.300 1.320 1.300 1.300 72,300 +0.00(+0.00%)
Jan 06, 2021 1.310 1.320 1.250 1.300 68,493 -0.01(-0.76%)
Jan 05, 2021 1.300 1.330 1.240 1.310 115,274 +0.01(+0.77%)
Jan 04, 2021 1.310 1.310 1.170 1.300 118,722 -0.02(-1.52%)
Dec 31, 2020 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 30, 2020 1.320 1.370 1.290 1.300 167,275 +0.00(+0.00%)
Dec 29, 2020 1.330 1.390 1.270 1.300 434,046 -0.03(-2.26%)
Dec 24, 2020 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 23, 2020 1.020 1.340 1.000 1.300 1,008,904 +0.28(+27.45%)
Dec 22, 2020 0.9000 1.030 0.8800 1.020 173,050 +0.12(+13.33%)
Dec 21, 2020 0.9400 0.9400 0.9000 0.9000 88,050 -0.04(-4.26%)
Dec 18, 2020 0.9600 0.9700 0.9400 0.9400 46,690 -0.04(-4.08%)
Dec 17, 2020 0.9800 0.9900 0.9600 0.9800 41,610 +0.00(+0.00%)
Dec 16, 2020 0.9700 0.9900 0.9600 0.9800 38,642 +0.01(+1.03%)
Dec 15, 2020 1.000 1.000 0.9700 0.9700 25,156 -0.02(-2.02%)
Dec 14, 2020 1.030 1.050 0.9500 0.9900 146,230 +0.04(+4.21%)
Dec 11, 2020 1.030 1.030 0.9500 0.9500 109,510 -0.06(-5.94%)
Dec 10, 2020 0.9600 1.010 0.9600 1.010 79,207 +0.06(+6.32%)
Dec 09, 2020 0.9600 0.9700 0.9200 0.9500 76,750 +0.00(+0.00%)
Dec 08, 2020 0.9300 0.9500 0.9100 0.9500 28,142 +0.00(+0.00%)
Dec 07, 2020 1.000 1.000 0.8800 0.9500 87,771 -0.02(-2.06%)
Dec 04, 2020 0.9500 1.050 0.9500 0.9700 461,245 +0.03(+3.19%)
Dec 03, 2020 0.9500 0.9500 0.8600 0.9400 222,974 +0.04(+4.44%)
Dec 02, 2020 0.7800 0.9700 0.7800 0.9000 349,679 +0.12(+15.38%)
Dec 01, 2020 0.7300 0.7900 0.7000 0.7800 41,800 -0.01(-1.27%)
Nov 30, 2020 0.7700 0.7900 0.7000 0.7900 54,900 -0.01(-1.25%)
Nov 27, 2020 0.8200 0.8200 0.8000 0.8000 25,208 +0.00(+0.00%)
Nov 26, 2020 0.8200 0.8200 0.7700 0.8000 56,000 +0.00(+0.00%)
Nov 25, 2020 0.7300 0.8700 0.7300 0.8000 174,713 +0.05(+6.67%)
Nov 24, 2020 0.7300 0.7500 0.6800 0.7500 7,000 +0.01(+1.35%)
Nov 23, 2020 0.7200 0.7400 0.6900 0.7400 37,020 +0.03(+4.23%)
Nov 20, 2020 0.6500 0.7100 0.6500 0.7100 41,176 +0.05(+7.58%)
Nov 19, 2020 0.6500 0.6600 0.6500 0.6600 12,500 +0.00(+0.00%)
Nov 18, 2020 0.7000 0.7000 0.6600 0.6600 52,765 -0.04(-5.71%)
Nov 17, 2020 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Nov 16, 2020 0.7000 0.7100 0.7000 0.7100 12,319 +0.01(+1.43%)
Nov 13, 2020 0.7200 0.7300 0.7000 0.7000 30,071 -0.03(-4.11%)
Nov 12, 2020 0.6900 0.7300 0.6900 0.7300 14,619 +0.03(+4.29%)
Nov 11, 2020 0.7200 0.7200 0.7000 0.7000 43,427 -0.05(-6.67%)
Nov 10, 2020 0.7300 0.7500 0.7300 0.7500 3,572 +0.03(+4.17%)
Nov 09, 2020 0.7400 0.7400 0.7200 0.7200 7,956 -0.04(-5.26%)
Nov 06, 2020 0.7200 0.7600 0.7100 0.7600 19,000 +0.01(+1.33%)
Nov 05, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 04, 2020 0.7200 0.7500 0.7100 0.7500 78,500 +0.05(+7.14%)
Nov 03, 2020 0.7500 0.7500 0.7000 0.7000 7,000 -0.06(-7.89%)
Nov 02, 2020 0.8000 0.8000 0.7200 0.7600 42,000 -0.01(-1.30%)
Oct 30, 2020 0.7000 0.8500 0.7000 0.7700 83,000 +0.07(+10.00%)
Oct 29, 2020 0.7000 0.7400 0.7000 0.7000 94,570 +0.00(+0.00%)
Oct 28, 2020 0.7100 0.7100 0.7000 0.7000 5,500 +0.00(+0.00%)
Oct 27, 2020 0.6500 0.7100 0.6500 0.7000 109,314 +0.05(+7.69%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Oct 23, 2020 0.6700 0.6700 0.6500 0.6500 57,000 -0.04(-5.80%)
Oct 22, 2020 0.6700 0.7000 0.6700 0.6900 69,994 +0.00(+0.00%)
Oct 21, 2020 0.6800 0.6900 0.6500 0.6900 117,459 -0.01(-1.43%)
Oct 20, 2020 0.7000 0.7000 0.6800 0.7000 71,884 +0.00(+0.00%)
Oct 19, 2020 0.7300 0.7300 0.6600 0.7000 90,649 -0.03(-4.11%)
Oct 16, 2020 0.7600 0.7600 0.7200 0.7300 78,000 -0.02(-2.67%)
Oct 15, 2020 0.8000 0.8000 0.7200 0.7500 96,470 -0.04(-5.06%)
Oct 14, 2020 0.8000 0.8000 0.7500 0.7900 81,850 +0.01(+1.28%)
Oct 13, 2020 0.7600 0.8000 0.7400 0.7800 117,679 +0.02(+2.63%)
Oct 09, 2020 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Oct 08, 2020 0.7400 0.7500 0.7200 0.7200 38,757 -0.02(-2.70%)
Oct 07, 2020 0.7400 0.7400 0.7400 0.7400 42,329 +0.01(+1.37%)
Oct 06, 2020 0.7800 0.7800 0.7300 0.7300 80,360 -0.05(-6.41%)
Oct 05, 2020 0.7500 0.8100 0.7500 0.7800 72,300 +0.06(+8.33%)
Oct 02, 2020 0.7500 0.7500 0.7200 0.7200 107,500 +0.00(+0.00%)
Oct 01, 2020 0.7400 0.7600 0.7200 0.7200 87,000 -0.03(-4.00%)
Sep 30, 2020 0.7600 0.7600 0.7500 0.7500 54,500 -0.01(-1.32%)
Sep 29, 2020 0.7300 0.7800 0.7200 0.7600 67,500 +0.01(+1.33%)
Sep 28, 2020 0.7600 0.7600 0.7000 0.7500 29,230 -0.02(-2.60%)
Sep 25, 2020 0.8300 0.8300 0.7500 0.7700 21,363 -0.03(-3.75%)
Sep 24, 2020 0.7900 0.8400 0.7300 0.8000 58,500 +0.00(+0.00%)
Sep 23, 2020 0.8900 0.8900 0.7700 0.8000 204,623 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.