Indicators

(TSV: KWE )

0.4800 -0.0700 (-12.73%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.650	0	+0.02(+1.23%)
Jan 29, 2024	1.630	1.630	1.630	1.630	500	-0.11(-6.32%)
Jan 26, 2024	1.750	1.770	1.740	1.740	400	+0.02(+1.16%)
Jan 25, 2024	1.820	1.820	1.630	1.720	5,569	+0.19(+12.42%)
Jan 24, 2024	1.900	1.920	1.530	1.530	14,931	-0.37(-19.47%)
Jan 23, 2024	1.890	1.950	1.790	1.900	5,200	-0.09(-4.52%)
Jan 22, 2024	1.990	1.990	1.990	1.990	100	+0.03(+1.53%)
Jan 19, 2024	1.960	1.960	1.960	1.960	100	-0.01(-0.51%)
Jan 18, 2024	1.860	2.140	1.860	1.970	6,233	-0.04(-1.99%)
Jan 17, 2024	2.020	2.040	2.010	2.010	789	+0.06(+3.08%)
Jan 16, 2024	1.880	1.950	1.880	1.950	300	+0.06(+3.17%)
Jan 15, 2024	1.880	1.890	1.870	1.890	500	-0.06(-3.08%)
Jan 12, 2024	2.010	2.010	1.950	1.950	775	-0.04(-2.01%)
Jan 11, 2024	1.980	1.990	1.980	1.990	5,310	+0.05(+2.58%)
Jan 10, 2024	1.850	1.970	1.730	1.940	3,131	+0.09(+4.86%)
Jan 09, 2024	1.780	1.870	1.770	1.850	4,692	+0.06(+3.35%)
Jan 08, 2024	1.750	1.790	1.750	1.790	1,800	+0.07(+4.07%)
Jan 05, 2024	1.700	1.750	1.700	1.720	1,161	+0.07(+4.24%)
Jan 04, 2024	1.490	1.740	1.490	1.650	13,513	+0.21(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.