Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4000 0.4400 0.4000 0.4100 78,226 +0.00(+0.00%)
Dec 19, 2024 0.4000 0.4100 0.3950 0.4100 111,204 +0.02(+5.13%)
Dec 18, 2024 0.3900 0.4100 0.3800 0.3900 263,350 +0.01(+2.63%)
Dec 17, 2024 0.3900 0.3950 0.3750 0.3800 170,562 -0.01(-2.56%)
Dec 16, 2024 0.4000 0.4000 0.3900 0.3900 77,023 -0.01(-2.50%)
Dec 13, 2024 0.4300 0.4300 0.3950 0.4000 104,694 -0.01(-2.44%)
Dec 12, 2024 0.4600 0.4600 0.4100 0.4100 94,640 -0.05(-9.89%)
Dec 11, 2024 0.4200 0.4600 0.4150 0.4550 227,721 +0.05(+11.52%)
Dec 10, 2024 0.4150 0.4300 0.4050 0.4080 99,500 -0.01(-1.69%)
Dec 09, 2024 0.4300 0.4300 0.4050 0.4150 102,200 -0.01(-1.19%)
Dec 06, 2024 0.3800 0.4300 0.3800 0.4200 370,882 +0.05(+13.51%)
Dec 05, 2024 0.3650 0.3800 0.3550 0.3700 117,503 +0.00(+0.00%)
Dec 04, 2024 0.3800 0.3900 0.3600 0.3700 172,602 -0.01(-1.33%)
Dec 03, 2024 0.3900 0.3930 0.3600 0.3750 298,173 -0.02(-5.06%)
Dec 02, 2024 0.4150 0.4250 0.3900 0.3950 201,136 -0.01(-1.25%)
Nov 29, 2024 0.4000 0.4200 0.3900 0.4000 115,277 +0.01(+2.56%)
Nov 28, 2024 0.3700 0.4000 0.3700 0.3900 309,797 +0.01(+2.63%)
Nov 27, 2024 0.4500 0.4500 0.3500 0.3800 2,554,638 -0.09(-19.15%)
Nov 26, 2024 0.4600 0.4750 0.4480 0.4700 263,127 +0.01(+2.17%)
Nov 25, 2024 0.4650 0.4650 0.4350 0.4600 150,274 -0.01(-1.08%)
Nov 22, 2024 0.4450 0.4750 0.4300 0.4650 152,691 +0.03(+5.68%)
Nov 21, 2024 0.4650 0.4650 0.4150 0.4400 382,615 -0.03(-5.38%)
Nov 20, 2024 0.4800 0.4800 0.4500 0.4650 169,869 -0.01(-3.12%)
Nov 19, 2024 0.4900 0.5000 0.4550 0.4800 214,998 -0.02(-4.00%)
Nov 18, 2024 0.4950 0.5400 0.4800 0.5000 423,568 +0.03(+5.26%)
Nov 15, 2024 0.4450 0.5000 0.4450 0.4750 850,479 +0.04(+9.20%)
Nov 14, 2024 0.4300 0.4700 0.4300 0.4350 151,500 +0.01(+2.35%)
Nov 13, 2024 0.4400 0.4600 0.4150 0.4250 131,298 -0.01(-1.16%)
Nov 12, 2024 0.4800 0.4800 0.4200 0.4300 282,445 -0.04(-7.53%)
Nov 11, 2024 0.4250 0.4700 0.3850 0.4650 658,486 +0.05(+10.71%)
Nov 08, 2024 0.4600 0.4600 0.4100 0.4200 210,664 -0.04(-8.70%)
Nov 07, 2024 0.4500 0.4650 0.4350 0.4600 263,430 +0.01(+2.22%)
Nov 06, 2024 0.4950 0.4950 0.4450 0.4500 275,123 -0.04(-8.16%)
Nov 05, 2024 0.4700 0.5000 0.4650 0.4900 381,405 +0.01(+1.03%)
Nov 04, 2024 0.5100 0.5100 0.4750 0.4850 340,999 +0.00(+0.00%)
Nov 01, 2024 0.5000 0.5500 0.4700 0.4850 482,986 -0.02(-3.00%)
Oct 31, 2024 0.4850 0.5100 0.4300 0.5000 848,823 +0.03(+5.26%)
Oct 30, 2024 0.5400 0.5400 0.4750 0.4750 675,557 -0.07(-12.04%)
Oct 29, 2024 0.5700 0.5700 0.5300 0.5400 237,569 -0.03(-5.26%)
Oct 28, 2024 0.5900 0.5900 0.5400 0.5700 379,468 +0.00(+0.00%)
Oct 25, 2024 0.6000 0.6000 0.5600 0.5700 91,657 +0.00(+0.00%)
Oct 24, 2024 0.6000 0.6100 0.5700 0.5700 303,504 -0.02(-3.39%)
Oct 23, 2024 0.5900 0.5900 0.5400 0.5900 284,930 +0.02(+3.51%)
Oct 22, 2024 0.5800 0.5900 0.5700 0.5700 140,604 -0.01(-1.72%)
Oct 21, 2024 0.5700 0.6400 0.5350 0.5800 835,121 +0.03(+5.45%)
Oct 18, 2024 0.5900 0.5900 0.5450 0.5500 389,241 -0.04(-6.78%)
Oct 17, 2024 0.6300 0.6400 0.5700 0.5900 672,001 -0.04(-6.35%)
Oct 16, 2024 0.6500 0.6800 0.6200 0.6300 191,342 -0.03(-4.55%)
Oct 15, 2024 0.6700 0.6700 0.6400 0.6600 146,821 -0.02(-2.94%)
Oct 11, 2024 0.6800 0 +0.00(+0.00%)
Oct 10, 2024 0.6200 0.7200 0.6000 0.6800 1,443,521 +0.08(+13.33%)
Oct 09, 2024 0.5900 0.6000 0.5600 0.6000 445,051 +0.01(+1.69%)
Oct 08, 2024 0.6300 0.6500 0.5800 0.5900 646,991 -0.05(-7.81%)
Oct 07, 2024 0.6300 0.6500 0.6100 0.6400 517,363 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.6900 0.6200 0.6400 981,433 -0.06(-8.57%)
Oct 03, 2024 0.8200 0.8400 0.6800 0.7000 2,259,000 +0.00(+0.00%)
Oct 02, 2024 0.7300 0.7300 0.6800 0.7000 409,748 -0.05(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.