Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0450 0.0450 0.0400 0.0400 23,069 -0.00(-11.11%)
Dec 24, 2024 0.0450 0 -0.01(-10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 4,092 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0500 10,000 -0.00(-9.09%)
Dec 12, 2024 0.0550 0 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 14,100 -0.00(-8.33%)
Dec 09, 2024 0.0600 0 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 4,360 +0.00(+9.09%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0550 0.0550 38,000 -0.00(-8.33%)
Nov 29, 2024 0.0600 0 +0.00(+0.00%)
Nov 26, 2024 0.0600 0 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0650 0.0650 11,999 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0650 73,650 +0.01(+18.18%)
Nov 18, 2024 0.0600 0.0600 0.0500 0.0550 688,980 -0.01(-15.38%)
Nov 15, 2024 0.0650 0.0650 0.0650 0.0650 13,357 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0650 93,000 -0.01(-7.14%)
Nov 13, 2024 0.0680 0.0750 0.0680 0.0700 217,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 0 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0750 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 01, 2024 0.0700 0 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0700 0.0700 78,000 -0.01(-12.50%)
Oct 29, 2024 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Oct 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0850 0.0800 0.0850 7,500 -0.00(-5.56%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0900 0.0800 0.0900 67,220 +0.01(+12.50%)
Oct 21, 2024 0.0700 0.0800 0.0700 0.0800 27,000 +0.01(+14.29%)
Oct 18, 2024 0.0650 0.0700 0.0650 0.0700 38,006 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 62,000 -0.00(-6.67%)
Oct 16, 2024 0.0750 0.0800 0.0750 0.0750 67,420 -0.01(-11.76%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 44,112 -0.00(-5.56%)
Oct 09, 2024 0.0900 0 -0.01(-5.26%)
Oct 07, 2024 0.0950 0 +0.00(+0.00%)
Oct 04, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.0950 0.0950 5,805 -0.02(-20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.