Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1450 0.1450 0.1350 0.1350 53,200 -0.01(-10.00%)
Apr 29, 2021 0.1600 0.1700 0.1500 0.1500 27,000 +0.01(+11.11%)
Apr 26, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 20, 2021 0.1400 0.1400 0.1400 0.1400 16,500 +0.03(+21.74%)
Apr 15, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Apr 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 09, 2021 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Apr 05, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2021 0.1400 0.1400 0.1300 0.1300 90,000 -0.05(-27.78%)
Mar 19, 2021 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 17, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 50,222 +0.01(+2.86%)
Mar 10, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.1700 0.1700 0.1700 9,000 -0.01(-5.56%)
Mar 05, 2021 0.1750 0.1800 0.1750 0.1800 8,500 +0.01(+5.88%)
Mar 04, 2021 0.1800 0.1800 0.1700 0.1700 41,666 -0.00(-2.86%)
Mar 03, 2021 0.1700 0.1800 0.1700 0.1750 14,000 +0.00(+2.94%)
Mar 02, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.2600 0.1500 0.1700 25,333 +0.01(+6.25%)
Feb 26, 2021 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+10.34%)
Feb 23, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 22, 2021 0.1550 0.1550 0.1400 0.1400 109,207 -0.03(-17.65%)
Feb 19, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Feb 16, 2021 0.1800 0.1800 0.1300 0.1350 30,000 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.