Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1500 0 +0.00(+0.00%)
Apr 21, 2023 0.1500 0 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1600 0.1500 0.1500 28,500 +0.00(+0.00%)
Apr 17, 2023 0.1500 0 -0.02(-11.76%)
Apr 14, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 13, 2023 0.1700 0.1700 0.1700 0.1700 65,500 +0.02(+9.68%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 28,000 -0.01(-3.13%)
Apr 11, 2023 0.1750 0.1750 0.1550 0.1600 47,500 -0.02(-11.11%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 03, 2023 0.1800 0 -0.02(-7.69%)
Mar 30, 2023 0.1950 31 +0.01(+5.41%)
Mar 29, 2023 0.1950 0.1950 0.1850 0.1850 13,000 +0.01(+2.78%)
Mar 28, 2023 0.1600 0.1850 0.1600 0.1800 14,633 +0.01(+9.09%)
Mar 24, 2023 0.1650 0 -0.01(-5.71%)
Mar 22, 2023 0.1750 0 +0.00(+2.94%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
Mar 20, 2023 0.1500 0.1650 0.1500 0.1600 29,480 +0.01(+6.67%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 6,500 +0.02(+14.29%)
Mar 13, 2023 0.1400 0 -0.01(-6.67%)
Mar 07, 2023 0.1500 0 -0.01(-3.23%)
Mar 06, 2023 0.1550 0.1550 0.1550 0.1550 2,001 +0.00(+0.00%)
Mar 01, 2023 0.1550 0 +0.01(+10.71%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 20,750 +0.01(+3.70%)
Feb 22, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0 -0.02(-13.33%)
Feb 15, 2023 0.1400 0.1500 0.1400 0.1500 1,400 +0.01(+7.14%)
Feb 13, 2023 0.1400 0 +0.00(+0.00%)
Feb 08, 2023 0.1400 0 +0.01(+7.69%)
Feb 07, 2023 0.1450 0.1450 0.1300 0.1300 86,600 -0.01(-7.14%)
Feb 06, 2023 0.1550 0.1550 0.1400 0.1400 19,000 -0.01(-9.68%)
Feb 03, 2023 0.1650 0.1650 0.1550 0.1550 19,000 -0.01(-3.13%)
Feb 02, 2023 0.1250 0.1600 0.1250 0.1600 36,001 +0.05(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.