Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 26, 2024 0.0750 0 -0.01(-6.25%)
Mar 19, 2024 0.0800 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 53,040 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 18,665 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 141,548 -0.01(-11.11%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 06, 2024 0.0950 0 +0.01(+11.76%)
Mar 04, 2024 0.0850 0 -0.02(-22.73%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 18,500 +0.01(+10.00%)
Feb 28, 2024 0.1000 0 +0.01(+17.65%)
Feb 16, 2024 0.0850 0 -0.00(-5.56%)
Feb 13, 2024 0.0900 0 +0.00(+5.88%)
Feb 12, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 07, 2024 0.0900 0 +0.01(+12.50%)
Jan 31, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0 +0.00(+0.00%)
Jan 18, 2024 0.0800 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,360 -0.01(-5.88%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0850 155,500 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 19,500 -0.01(-10.00%)
Jan 11, 2024 0.1000 0 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 15,789 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.