Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0600 0.0650 0.0600 0.0650 3,775 +0.01(+8.33%)
May 29, 2025 0.0600 0.0650 0.0600 0.0600 142,058 +0.00(+9.09%)
May 28, 2025 0.0550 0.0600 0.0500 0.0550 101,200 +0.00(+0.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0550 24,808 +0.00(+0.00%)
May 26, 2025 0.0500 0.0550 0.0500 0.0550 18,796 +0.00(+10.00%)
May 22, 2025 0.0500 311 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
May 20, 2025 0.0550 0.0600 0.0550 0.0550 72,554 +0.00(+0.00%)
May 16, 2025 0.0550 0 -0.00(-8.33%)
May 15, 2025 0.0650 0.0650 0.0600 0.0600 42,783 +0.00(+0.00%)
May 14, 2025 0.0550 0.0600 0.0550 0.0600 2,229 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 79,428 +0.00(+9.09%)
May 12, 2025 0.0550 0.0600 0.0550 0.0550 27,700 -0.00(-8.33%)
May 09, 2025 0.0550 0.0600 0.0550 0.0600 63,520 +0.01(+20.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 13,172 -0.00(-9.09%)
May 07, 2025 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
May 06, 2025 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
May 05, 2025 0.0550 0.0550 0.0500 0.0550 126,441 +0.00(+10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 6,346 +0.00(+0.00%)
May 01, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0500 0.0500 53,826 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0500 0.0500 19,332 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0500 0.0500 34,724 +0.00(+0.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 23,666 +0.01(+11.11%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 84,000 -0.01(-10.00%)
Apr 23, 2025 0.0500 0.0500 0.0450 0.0500 17,224 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 15,709 +0.01(+11.11%)
Apr 21, 2025 0.0500 0.0500 0.0450 0.0450 153,878 -0.01(-18.18%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0500 0.0600 0.0500 0.0600 62,912 +0.00(+9.09%)
Apr 15, 2025 0.0550 0.0550 0.0500 0.0550 98,534 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 136,083 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 183,744 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0550 0.0500 0.0550 202,320 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0550 0.0500 0.0550 8,525 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 58,993 +0.00(+0.00%)
Apr 07, 2025 0.0600 0.0600 0.0550 0.0550 30,962 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0600 94,233 -0.01(-7.69%)
Apr 03, 2025 0.0600 0.0650 0.0500 0.0650 114,926 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.