Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0450 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.0450 0 -0.01(-10.00%)
Dec 10, 2024 0.0500 0 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 177,100 -0.01(-18.18%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Dec 02, 2024 0.0550 0.0550 0.0550 0.0550 11,616 +0.00(+0.00%)
Nov 29, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Nov 27, 2024 0.0500 355 -0.00(-9.09%)
Nov 26, 2024 0.0550 0.0550 0.0550 0.0550 7,850 +0.00(+0.00%)
Nov 22, 2024 0.0550 0 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 38,500 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0550 0.0550 648,000 -0.00(-8.33%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 250,150 +0.00(+0.00%)
Nov 14, 2024 0.0600 0 -0.01(-14.29%)
Nov 13, 2024 0.0680 0.0700 0.0680 0.0700 16,001 +0.01(+7.69%)
Nov 12, 2024 0.0650 0.0700 0.0650 0.0650 658,823 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0700 0.0650 0.0650 196,320 +0.01(+8.33%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 120,350 +0.00(+9.09%)
Nov 07, 2024 0.0500 0.0550 0.0500 0.0550 9,220 +0.00(+10.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 04, 2024 0.0550 0 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 3,022 +0.00(+0.00%)
Oct 29, 2024 0.0550 0 +0.01(+22.22%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 16,005 -0.01(-10.00%)
Oct 24, 2024 0.0500 0 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 22, 2024 0.0550 0.0550 0.0450 0.0450 113,500 -0.01(-18.18%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0550 11,505 +0.00(+10.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0550 0.0450 0.0500 243,095 +0.01(+25.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 26,016 -0.00(-11.11%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 31,130 +0.00(+12.50%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Oct 07, 2024 0.0350 0.0450 0.0350 0.0450 200,000 +0.01(+28.57%)
Oct 02, 2024 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.