Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0800 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Dec 19, 2024 0.0850 0.0850 0.0750 0.0750 143,961 -0.01(-11.76%)
Dec 18, 2024 0.1000 0.1000 0.0850 0.0850 73,500 -0.01(-15.00%)
Dec 17, 2024 0.1000 0.1000 0.0850 0.1000 50,500 +0.00(+0.00%)
Dec 16, 2024 0.0850 0.1000 0.0850 0.1000 14,601 +0.01(+17.65%)
Dec 13, 2024 0.0950 0.0850 0.0850 0.0850 8,000 -0.01(-15.00%)
Dec 11, 2024 0.1000 0 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 4,062 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Dec 04, 2024 0.0850 0.0950 0.0850 0.0950 19,435 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.1000 0.0900 0.0950 24,085 +0.01(+11.76%)
Dec 02, 2024 0.0850 0.0850 0.0850 0.0850 5,458 -0.00(-5.56%)
Nov 27, 2024 0.0900 0 +0.00(+0.00%)
Nov 26, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Nov 25, 2024 0.0900 0.0900 0.0850 0.0850 3,800 -0.01(-15.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1000 0.0950 0.1000 9,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 68,753 +0.01(+5.26%)
Nov 18, 2024 0.0950 0 -0.03(-24.00%)
Nov 15, 2024 0.1150 0.1300 0.1150 0.1250 39,306 +0.04(+38.89%)
Nov 13, 2024 0.0900 0 -0.03(-25.00%)
Nov 12, 2024 0.1450 0.1450 0.1200 0.1200 10,075 -0.01(-4.00%)
Nov 11, 2024 0.1350 0.1350 0.1200 0.1250 54,000 -0.02(-13.79%)
Nov 08, 2024 0.1350 0.1450 0.1350 0.1450 28,299 +0.00(+3.57%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 6,183 -0.00(-3.45%)
Nov 06, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1450 0.1350 0.1450 20,000 -0.01(-3.33%)
Nov 01, 2024 0.1500 1 +0.01(+3.45%)
Oct 31, 2024 0.1450 0.1450 0.1450 0.1450 29,535 -0.02(-9.38%)
Oct 29, 2024 0.1600 0 +0.02(+10.34%)
Oct 28, 2024 0.1650 0.1650 0.1450 0.1450 19,447 -0.01(-3.33%)
Oct 25, 2024 0.1700 0.1700 0.1500 0.1500 24,000 -0.02(-11.76%)
Oct 24, 2024 0.1700 0.1700 0.1700 0.1700 1,400 +0.01(+6.25%)
Oct 23, 2024 0.1600 0.1600 0.1600 0.1600 4,300 +0.01(+6.67%)
Oct 22, 2024 0.1700 0.1700 0.1500 0.1500 12,939 -0.01(-6.25%)
Oct 21, 2024 0.1500 0.1700 0.1500 0.1600 54,910 +0.02(+10.34%)
Oct 18, 2024 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Oct 17, 2024 0.1500 0.1600 0.1500 0.1500 11,240 -0.01(-6.25%)
Oct 16, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Oct 15, 2024 0.1600 0.1650 0.1550 0.1550 70,159 +0.00(+0.00%)
Oct 11, 2024 0.1550 0 +0.00(+0.00%)
Oct 10, 2024 0.1600 0.1600 0.1500 0.1550 20,600 +0.01(+10.71%)
Oct 09, 2024 0.1600 0.1600 0.1400 0.1400 32,740 -0.01(-6.67%)
Oct 08, 2024 0.1700 0.1700 0.1500 0.1500 101,000 -0.02(-9.09%)
Oct 07, 2024 0.1700 0.1700 0.1650 0.1650 38,000 -0.01(-2.94%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1700 10,906 +0.02(+9.68%)
Oct 03, 2024 0.1600 0.1600 0.1550 0.1550 55,840 -0.01(-3.13%)
Oct 02, 2024 0.1700 0.1700 0.1600 0.1600 174,625 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.