Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCA )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5200 0.5700 0.5200 0.5400 561,220 +0.02(+3.85%)
Dec 19, 2024 0.5200 0.5400 0.5200 0.5200 206,398 -0.02(-2.80%)
Dec 18, 2024 0.5100 0.5500 0.5100 0.5350 596,613 +0.02(+2.88%)
Dec 17, 2024 0.5200 0.5400 0.5200 0.5200 449,474 -0.01(-1.89%)
Dec 16, 2024 0.5200 0.5300 0.5200 0.5300 171,413 -0.01(-1.85%)
Dec 13, 2024 0.5100 0.5400 0.5000 0.5400 352,261 +0.02(+3.85%)
Dec 12, 2024 0.5400 0.5400 0.5200 0.5200 210,817 -0.02(-3.70%)
Dec 11, 2024 0.5300 0.5500 0.5300 0.5400 268,379 +0.01(+1.89%)
Dec 10, 2024 0.5300 0.5500 0.5300 0.5300 487,839 +0.00(+0.00%)
Dec 09, 2024 0.5200 0.5500 0.5200 0.5300 434,546 +0.02(+3.92%)
Dec 06, 2024 0.5200 0.5300 0.5100 0.5100 359,397 -0.02(-3.77%)
Dec 05, 2024 0.5300 0.5300 0.5100 0.5300 1,076,769 +0.00(+0.00%)
Dec 04, 2024 0.5300 0.5300 0.5250 0.5300 138,625 +0.01(+1.92%)
Dec 03, 2024 0.5200 0.5400 0.5100 0.5200 267,968 +0.01(+1.96%)
Dec 02, 2024 0.5500 0.5500 0.5100 0.5100 711,402 -0.04(-7.27%)
Nov 29, 2024 0.5400 0.5500 0.5400 0.5500 174,700 +0.02(+3.77%)
Nov 28, 2024 0.5400 0.5600 0.5300 0.5300 176,542 -0.01(-1.85%)
Nov 27, 2024 0.5100 0.5500 0.5100 0.5400 616,464 +0.02(+3.85%)
Nov 26, 2024 0.5300 0.5400 0.5200 0.5200 463,365 +0.00(+0.00%)
Nov 25, 2024 0.5300 0.5300 0.5100 0.5200 316,389 +0.00(+0.00%)
Nov 22, 2024 0.5300 0.5300 0.5200 0.5200 212,986 -0.01(-1.89%)
Nov 21, 2024 0.5300 0.5500 0.5200 0.5300 344,681 +0.00(+0.00%)
Nov 20, 2024 0.5400 0.5400 0.5200 0.5300 626,021 -0.01(-0.93%)
Nov 19, 2024 0.5400 0.5500 0.5300 0.5350 385,626 -0.01(-0.93%)
Nov 18, 2024 0.5500 0.5800 0.5400 0.5400 396,214 +0.00(+0.00%)
Nov 15, 2024 0.5700 0.5700 0.5400 0.5400 130,985 -0.02(-3.57%)
Nov 14, 2024 0.5400 0.5900 0.5400 0.5600 1,053,647 +0.04(+7.69%)
Nov 13, 2024 0.6000 0.6000 0.5200 0.5200 586,989 -0.06(-10.34%)
Nov 12, 2024 0.5600 0.5900 0.5600 0.5800 397,569 +0.01(+1.75%)
Nov 11, 2024 0.5700 0.5800 0.5500 0.5700 641,496 +0.00(+0.00%)
Nov 08, 2024 0.5700 0.5900 0.5500 0.5700 870,796 -0.01(-1.72%)
Nov 07, 2024 0.5600 0.5800 0.5400 0.5800 1,209,722 +0.04(+7.41%)
Nov 06, 2024 0.5300 0.5700 0.5200 0.5400 589,629 +0.01(+1.89%)
Nov 05, 2024 0.5600 0.5800 0.5300 0.5300 565,248 -0.03(-5.36%)
Nov 04, 2024 0.5900 0.5900 0.5500 0.5600 795,979 -0.03(-5.08%)
Nov 01, 2024 0.5900 0.6100 0.5900 0.5900 164,592 +0.00(+0.00%)
Oct 31, 2024 0.6100 0.6100 0.5800 0.5900 343,776 -0.04(-6.35%)
Oct 30, 2024 0.6600 0.6600 0.6100 0.6300 636,089 -0.03(-4.55%)
Oct 29, 2024 0.6700 0.7200 0.6500 0.6600 845,602 +0.00(+0.00%)
Oct 28, 2024 0.6200 0.6600 0.6000 0.6600 870,882 +0.06(+10.00%)
Oct 25, 2024 0.6000 0.6200 0.5900 0.6000 326,417 +0.00(+0.00%)
Oct 24, 2024 0.6100 0.6200 0.5900 0.6000 237,681 +0.00(+0.00%)
Oct 23, 2024 0.6100 0.6100 0.5700 0.6000 646,423 -0.01(-1.64%)
Oct 22, 2024 0.6000 0.6200 0.5900 0.6100 596,105 +0.02(+3.39%)
Oct 21, 2024 0.5800 0.6200 0.5700 0.5900 1,513,228 +0.05(+9.26%)
Oct 18, 2024 0.5300 0.5600 0.5300 0.5400 1,230,464 +0.02(+3.85%)
Oct 17, 2024 0.5200 0.5300 0.5000 0.5200 808,276 +0.02(+4.00%)
Oct 16, 2024 0.5000 0.5100 0.4950 0.5000 312,105 +0.01(+1.01%)
Oct 15, 2024 0.5000 0.5000 0.4900 0.4950 285,741 -0.01(-1.00%)
Oct 11, 2024 0.5000 0 +0.01(+2.04%)
Oct 10, 2024 0.4600 0.4950 0.4500 0.4900 420,598 +0.03(+6.52%)
Oct 09, 2024 0.4600 0.4700 0.4500 0.4600 312,787 +0.00(+0.00%)
Oct 08, 2024 0.4500 0.4600 0.4450 0.4600 359,739 +0.01(+2.22%)
Oct 07, 2024 0.4500 0.4600 0.4450 0.4500 507,234 -0.01(-1.10%)
Oct 04, 2024 0.4500 0.4650 0.4500 0.4550 352,297 +0.01(+2.25%)
Oct 03, 2024 0.4500 0.4600 0.4350 0.4450 664,564 -0.01(-1.11%)
Oct 02, 2024 0.4500 0.4550 0.4400 0.4500 792,441 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.