Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.2800	0.2850	0.2700	0.2700	87,000	-0.01(-3.57%)
Nov 12, 2025	0.2800	0.2800	0.2750	0.2800	182,301	+0.00(+0.00%)
Nov 11, 2025	0.2850	0.2850	0.2600	0.2800	53,158	-0.00(-1.75%)
Nov 10, 2025	0.2500	0.2850	0.2500	0.2850	206,510	+0.04(+16.33%)
Nov 07, 2025	0.2450	0.2450	0.2450	0.2450	161,000	-0.01(-2.00%)
Nov 06, 2025	0.2400	0.2500	0.2400	0.2500	71,500	+0.01(+4.17%)
Nov 05, 2025	0.2400	0.2450	0.2300	0.2400	145,913	+0.01(+2.13%)
Nov 04, 2025	0.2450	0.2450	0.2350	0.2350	163,889	-0.02(-6.00%)
Nov 03, 2025	0.2650	0.2700	0.2500	0.2500	82,001	+0.00(+0.00%)
Oct 31, 2025	0.2450	0.2500	0.2400	0.2500	69,076	+0.00(+0.00%)
Oct 30, 2025	0.2700	0.2700	0.2450	0.2500	254,910	-0.02(-7.41%)
Oct 29, 2025	0.2700	0.2700	0.2650	0.2700	174,929	+0.00(+0.00%)
Oct 28, 2025	0.2350	0.2700	0.2350	0.2700	348,700	+0.04(+17.39%)
Oct 27, 2025	0.2500	0.2500	0.2200	0.2300	292,792	-0.01(-6.12%)
Oct 24, 2025	0.2450	0.2550	0.2450	0.2450	86,072	-0.01(-2.00%)
Oct 23, 2025	0.2400	0.2500	0.2400	0.2500	62,357	+0.00(+0.00%)
Oct 22, 2025	0.2400	0.2500	0.2350	0.2500	250,030	+0.00(+0.00%)
Oct 21, 2025	0.2500	0.2550	0.2450	0.2500	134,700	-0.02(-7.41%)
Oct 20, 2025	0.2700	0.2700	0.2600	0.2700	17,500	+0.01(+3.85%)
Oct 17, 2025	0.2700	0.2700	0.2350	0.2600	415,907	-0.02(-7.14%)
Oct 16, 2025	0.3000	0.3100	0.2750	0.2800	296,559	+0.01(+3.70%)
Oct 15, 2025	0.2750	0.2750	0.2600	0.2700	218,965	+0.01(+1.89%)
Oct 14, 2025	0.2800	0.2900	0.2600	0.2650	472,749	-0.02(-8.62%)
Oct 10, 2025				0.2900	0	-0.01(-1.69%)
Oct 09, 2025	0.3250	0.3250	0.2800	0.2950	240,272	-0.02(-4.84%)
Oct 08, 2025	0.3200	0.3200	0.3050	0.3100	167,049	+0.00(+0.00%)
Oct 07, 2025	0.3150	0.3200	0.3050	0.3100	149,063	+0.01(+1.64%)
Oct 06, 2025	0.3350	0.3350	0.3030	0.3050	152,928	-0.02(-4.69%)
Oct 03, 2025	0.3250	0.3350	0.3030	0.3200	325,628	+0.02(+4.92%)
Oct 02, 2025	0.3400	0.3400	0.2900	0.3050	258,213	-0.02(-6.15%)
Oct 01, 2025	0.3300	0.3400	0.3250	0.3250	148,028	+0.02(+4.84%)
Sep 30, 2025	0.3100	0.3200	0.3100	0.3100	60,350	-0.02(-6.06%)
Sep 29, 2025	0.3750	0.3750	0.3300	0.3300	271,236	-0.01(-2.94%)
Sep 26, 2025	0.3400	0.3550	0.3150	0.3400	133,788	+0.00(+0.00%)
Sep 25, 2025	0.3600	0.3650	0.3400	0.3400	119,903	+0.00(+0.00%)
Sep 24, 2025	0.3700	0.3700	0.3200	0.3400	115,351	-0.03(-8.11%)
Sep 23, 2025	0.3800	0.3950	0.3700	0.3700	118,538	-0.01(-1.33%)
Sep 22, 2025	0.3850	0.3900	0.3580	0.3750	389,752	+0.01(+1.35%)
Sep 19, 2025	0.3300	0.3700	0.3200	0.3700	244,283	+0.05(+17.46%)
Sep 18, 2025	0.3400	0.3400	0.3150	0.3150	178,115	-0.01(-1.56%)
Sep 17, 2025	0.3500	0.3650	0.2850	0.3200	511,235	-0.03(-9.86%)
Sep 16, 2025	0.3700	0.3700	0.3500	0.3550	106,800	-0.03(-6.58%)
Sep 15, 2025	0.4000	0.4300	0.3650	0.3800	287,374	-0.02(-5.00%)
Sep 12, 2025	0.3650	0.4200	0.3650	0.4000	1,068,920	+0.04(+11.11%)
Sep 11, 2025	0.3800	0.3800	0.3550	0.3600	207,759	-0.04(-8.86%)
Sep 10, 2025	0.3200	0.4000	0.3200	0.3950	914,437	+0.08(+25.40%)
Sep 09, 2025	0.3250	0.3650	0.3000	0.3150	336,912	-0.01(-1.56%)
Sep 08, 2025	0.2600	0.3200	0.2600	0.3200	608,986	+0.07(+28.00%)
Sep 05, 2025	0.2400	0.2500	0.2400	0.2500	142,100	+0.02(+8.70%)
Sep 04, 2025	0.2600	0.2650	0.2300	0.2300	156,802	-0.03(-11.54%)
Sep 03, 2025	0.2750	0.2800	0.2600	0.2600	73,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SNAG)

Historical Prices

Sections

Services

Follow Us