Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COSA )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2650 0.2700 0.2600 0.2650 90,161 -0.01(-1.85%)
Dec 19, 2024 0.2700 0.2750 0.2700 0.2700 57,000 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2850 0.2700 0.2700 158,400 +0.00(+0.00%)
Dec 17, 2024 0.2850 0.2850 0.2700 0.2700 58,080 -0.01(-3.57%)
Dec 16, 2024 0.2850 0.2900 0.2800 0.2800 83,676 +0.00(+0.00%)
Dec 13, 2024 0.2800 0.2850 0.2700 0.2800 84,600 +0.00(+0.00%)
Dec 12, 2024 0.2700 0.2800 0.2700 0.2800 122,107 +0.01(+1.82%)
Dec 11, 2024 0.2750 0.2800 0.2700 0.2750 54,129 +0.00(+0.00%)
Dec 10, 2024 0.2900 0.2900 0.2750 0.2750 148,250 -0.02(-6.78%)
Dec 09, 2024 0.2800 0.2950 0.2800 0.2950 68,800 +0.02(+7.27%)
Dec 06, 2024 0.2900 0.2950 0.2700 0.2750 216,289 -0.01(-3.51%)
Dec 05, 2024 0.2950 0.2950 0.2800 0.2850 248,000 -0.01(-1.72%)
Dec 04, 2024 0.3000 0.3000 0.2850 0.2900 208,210 -0.01(-3.33%)
Dec 03, 2024 0.3050 0.3100 0.2800 0.3000 363,460 -0.01(-1.64%)
Dec 02, 2024 0.2950 0.3050 0.2800 0.3050 1,128,337 +0.08(+35.56%)
Nov 26, 2024 0.2250 0 +0.02(+12.50%)
Nov 25, 2024 0.2000 0.2050 0.1900 0.2000 35,676 +0.01(+2.56%)
Nov 22, 2024 0.1900 0.2050 0.1900 0.1950 51,308 +0.01(+2.63%)
Nov 21, 2024 0.1950 0.2000 0.1900 0.1900 254,633 -0.02(-9.52%)
Nov 20, 2024 0.2000 0.2100 0.1950 0.2100 65,500 +0.01(+7.69%)
Nov 19, 2024 0.1950 0.2000 0.1950 0.1950 91,694 +0.00(+0.00%)
Nov 18, 2024 0.2300 0.2300 0.1900 0.1950 226,800 -0.04(-15.22%)
Nov 15, 2024 0.2350 0.2350 0.2200 0.2300 22,100 -0.00(-2.13%)
Nov 14, 2024 0.2150 0.2400 0.2150 0.2350 35,700 +0.02(+9.30%)
Nov 13, 2024 0.2250 0.2300 0.2150 0.2150 14,400 -0.01(-2.27%)
Nov 12, 2024 0.2250 0.2350 0.2200 0.2200 37,109 +0.01(+4.76%)
Nov 11, 2024 0.2150 0.2200 0.2000 0.2100 98,948 +0.01(+2.44%)
Nov 08, 2024 0.2100 0.2100 0.2000 0.2050 55,000 -0.01(-2.38%)
Nov 07, 2024 0.2000 0.2100 0.2000 0.2100 19,175 +0.01(+5.00%)
Nov 06, 2024 0.1900 0.2050 0.1900 0.2000 26,670 +0.01(+5.26%)
Nov 05, 2024 0.1900 0.1950 0.1900 0.1900 97,987 -0.01(-2.56%)
Nov 04, 2024 0.2200 0.2250 0.1900 0.1950 317,000 -0.02(-11.36%)
Nov 01, 2024 0.2100 0.2200 0.2050 0.2200 238,830 +0.01(+2.33%)
Oct 31, 2024 0.2400 0.2400 0.1950 0.2150 897,686 -0.02(-10.42%)
Oct 30, 2024 0.2700 0.2700 0.2350 0.2400 287,433 -0.03(-9.43%)
Oct 29, 2024 0.2800 0.2800 0.2650 0.2650 13,550 -0.02(-5.36%)
Oct 28, 2024 0.2800 0.2850 0.2750 0.2800 52,505 +0.00(+0.00%)
Oct 25, 2024 0.3000 0.3000 0.2800 0.2800 10,000 -0.01(-5.08%)
Oct 24, 2024 0.3000 0.3000 0.2950 0.2950 53,100 +0.01(+3.51%)
Oct 23, 2024 0.2850 0.2850 0.2850 0.2850 21,000 +0.00(+0.00%)
Oct 22, 2024 0.3000 0.3000 0.2800 0.2850 30,500 -0.02(-5.00%)
Oct 21, 2024 0.2700 0.3000 0.2700 0.3000 89,745 +0.02(+9.09%)
Oct 18, 2024 0.2850 0.2850 0.2700 0.2750 40,441 -0.01(-1.79%)
Oct 17, 2024 0.2800 0.2850 0.2750 0.2800 50,250 +0.01(+1.82%)
Oct 16, 2024 0.2700 0.2750 0.2600 0.2750 69,406 +0.01(+3.77%)
Oct 15, 2024 0.2550 0.2650 0.2550 0.2650 160,000 +0.01(+3.92%)
Oct 11, 2024 0.2550 0 -0.01(-1.92%)
Oct 10, 2024 0.2600 0.2700 0.2450 0.2600 148,100 +0.00(+0.00%)
Oct 09, 2024 0.2650 0.2800 0.2600 0.2600 164,237 -0.02(-5.45%)
Oct 08, 2024 0.3100 0.3100 0.2700 0.2750 105,096 -0.03(-11.29%)
Oct 07, 2024 0.3300 0.3300 0.2900 0.3100 88,833 -0.02(-6.06%)
Oct 04, 2024 0.3300 0.3300 0.3250 0.3300 5,500 +0.01(+1.54%)
Oct 03, 2024 0.3200 0.3350 0.3200 0.3250 91,177 +0.01(+1.56%)
Oct 02, 2024 0.3200 0.3200 0.3050 0.3200 91,679 +0.02(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.