Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1500 0.1500 0.1500 0.1500 30,500 +0.01(+7.14%)
Jun 27, 2025 0.1400 0.1400 0.1400 0.1400 3,007 +0.02(+12.00%)
Jun 25, 2025 0.1250 150 -0.02(-16.67%)
Jun 24, 2025 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Jun 23, 2025 0.1450 0.1500 0.1450 0.1450 66,400 +0.00(+0.00%)
Jun 18, 2025 0.1450 4 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1450 0.1400 0.1450 3,500 +0.00(+3.57%)
Jun 16, 2025 0.1250 0.1400 0.1250 0.1400 58,000 +0.02(+12.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 64,500 -0.01(-3.85%)
Jun 11, 2025 0.1300 100 +0.00(+0.00%)
Jun 10, 2025 0.1350 0.1400 0.1300 0.1300 79,193 -0.01(-3.70%)
Jun 09, 2025 0.1400 0.1400 0.1300 0.1350 6,619 +0.01(+3.85%)
Jun 06, 2025 0.1400 0.1400 0.1300 0.1300 26,508 -0.01(-3.70%)
Jun 05, 2025 0.1350 0.1350 0.1350 0.1350 750 -0.01(-3.57%)
Jun 04, 2025 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1250 0.1400 94,500 -0.00(-3.45%)
Jun 02, 2025 0.1400 0.1450 0.1400 0.1450 33,550 +0.01(+11.54%)
May 30, 2025 0.1300 0.1300 0.1300 0.1300 17,042 -0.01(-7.14%)
May 29, 2025 0.1350 0.1400 0.1350 0.1400 19,820 +0.00(+0.00%)
May 28, 2025 0.1300 0.1400 0.1250 0.1400 14,382 +0.01(+7.69%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 16,595 +0.00(+0.00%)
May 26, 2025 0.1350 0.1350 0.1300 0.1300 39,200 +0.00(+0.00%)
May 23, 2025 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
May 22, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
May 21, 2025 0.1450 0.1450 0.1400 0.1400 15,800 +0.00(+0.00%)
May 20, 2025 0.1350 0.1400 0.1350 0.1400 7,600 -0.00(-3.45%)
May 16, 2025 0.1450 0 +0.00(+3.57%)
May 15, 2025 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
May 14, 2025 0.1400 0.1400 0.1350 0.1350 2,000 +0.01(+3.85%)
May 13, 2025 0.1400 0.1400 0.1300 0.1300 14,097 -0.01(-10.34%)
May 12, 2025 0.1300 0.1450 0.1300 0.1450 6,076 +0.01(+7.41%)
May 09, 2025 0.1400 0.1400 0.1350 0.1350 10,750 -0.01(-3.57%)
May 08, 2025 0.1500 0.1500 0.1400 0.1400 4,200 +0.01(+3.70%)
May 07, 2025 0.1400 0.1400 0.1300 0.1350 3,600 +0.00(+0.00%)
May 06, 2025 0.1350 0.1400 0.1350 0.1350 137,014 +0.00(+0.00%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 25,223 +0.01(+3.85%)
May 02, 2025 0.1350 0.1400 0.1300 0.1300 20,999 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.