Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV:B)

0.0950 -0.0250 (-20.83%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1200 0.1200 0.1200 0.1200 8,235 +0.00(+0.00%)
May 09, 2025 0.0850 0.1250 0.0850 0.1200 454,500 +0.03(+41.18%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 12,000 -0.01(-10.53%)
May 07, 2025 0.0850 0.0950 0.0850 0.0950 15,000 +0.00(+0.00%)
May 06, 2025 0.1050 0.1100 0.0950 0.0950 228,000 -0.01(-9.52%)
May 05, 2025 0.1050 0.1050 0.1000 0.1050 161,500 +0.00(+5.00%)
May 02, 2025 0.1200 0.1200 0.1000 0.1000 232,500 -0.01(-9.09%)
May 01, 2025 0.1200 0.1200 0.1100 0.1100 125,400 -0.02(-15.38%)
Apr 30, 2025 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-3.70%)
Apr 29, 2025 0.1350 0.1350 0.1350 0.1350 190,500 +0.00(+0.00%)
Apr 28, 2025 0.1200 0.1350 0.1200 0.1350 436,500 +0.02(+12.50%)
Apr 25, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Apr 24, 2025 0.1150 0.1250 0.1100 0.1100 114,000 -0.01(-4.35%)
Apr 23, 2025 0.1150 0.1200 0.1150 0.1150 65,080 +0.01(+4.55%)
Apr 22, 2025 0.1100 0.1100 0.1100 0.1100 13,640 -0.01(-8.33%)
Apr 21, 2025 0.1200 0.1250 0.1200 0.1200 38,000 +0.00(+0.00%)
Apr 17, 2025 0.1200 0 +0.00(+4.35%)
Apr 16, 2025 0.1200 0.1200 0.1150 0.1150 13,500 -0.01(-8.00%)
Apr 15, 2025 0.1300 0.1300 0.1200 0.1250 192,384 -0.01(-3.85%)
Apr 14, 2025 0.1400 0.1400 0.1300 0.1300 66,863 -0.01(-3.70%)
Apr 11, 2025 0.1400 0.1400 0.1350 0.1350 111,098 -0.01(-3.57%)
Apr 10, 2025 0.1500 0.1550 0.1400 0.1400 57,400 -0.01(-6.67%)
Apr 09, 2025 0.1250 0.1550 0.1250 0.1500 400,369 +0.01(+11.11%)
Apr 08, 2025 0.1500 0.1500 0.1350 0.1350 124,604 -0.01(-3.57%)
Apr 07, 2025 0.1150 0.1400 0.1150 0.1400 365,950 +0.04(+33.33%)
Apr 04, 2025 0.1200 0.1200 0.1050 0.1050 37,978 -0.01(-12.50%)
Apr 03, 2025 0.1400 0.1400 0.1200 0.1200 38,992 -0.02(-14.29%)
Apr 02, 2025 0.1400 0.1400 0.1400 0.1400 206,291 +0.01(+7.69%)
Apr 01, 2025 0.1400 0.1400 0.1300 0.1300 68,612 -0.01(-7.14%)
Mar 31, 2025 0.1200 0.1400 0.1200 0.1400 738,600 +0.02(+16.67%)
Mar 28, 2025 0.1100 0.1200 0.1100 0.1200 75,900 +0.01(+9.09%)
Mar 27, 2025 0.1050 0.1100 0.1000 0.1100 310,110 +0.00(+0.00%)
Mar 26, 2025 0.1100 0.1100 0.1050 0.1100 86,600 +0.01(+10.00%)
Mar 25, 2025 0.1100 0.1100 0.0850 0.1000 335,116 -0.01(-9.09%)
Mar 24, 2025 0.1400 0.1400 0.1000 0.1100 589,525 -0.02(-15.38%)
Mar 21, 2025 0.0600 0.1350 0.0600 0.1300 1,975,672 +0.06(+85.71%)
Mar 20, 2025 0.0550 0.0700 0.0550 0.0700 329,000 +0.01(+16.67%)
Mar 19, 2025 0.0550 0.0600 0.0500 0.0600 112,894 +0.00(+9.09%)
Mar 18, 2025 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 17, 2025 0.0550 0.0600 0.0550 0.0550 256,000 +0.00(+0.00%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 271,000 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0550 46,033 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.