Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4200	0.4200	0.4200	0.4200	29,327	+0.00(+0.00%)
Apr 27, 2023	0.4300	0.4300	0.4200	0.4200	23,162	+0.00(+0.00%)
Apr 26, 2023	0.4300	0.4300	0.4150	0.4200	50,600	-0.01(-2.33%)
Apr 25, 2023	0.4250	0.4300	0.4200	0.4300	45,500	+0.00(+0.00%)
Apr 24, 2023	0.4600	0.4600	0.4250	0.4300	133,765	-0.01(-1.15%)
Apr 21, 2023	0.4450	0.4500	0.4350	0.4350	25,500	-0.01(-1.14%)
Apr 20, 2023	0.4400	0.4400	0.4400	0.4400	4,300	+0.02(+3.53%)
Apr 19, 2023	0.4700	0.4700	0.4150	0.4250	42,053	-0.04(-8.60%)
Apr 18, 2023	0.4100	0.4650	0.4100	0.4650	56,000	+0.06(+13.41%)
Apr 17, 2023	0.4000	0.4150	0.4000	0.4100	26,500	+0.01(+3.80%)
Apr 14, 2023	0.4350	0.4350	0.3900	0.3950	4,000	+0.02(+3.95%)
Apr 13, 2023	0.3600	0.4050	0.3600	0.3800	180,683	+0.03(+8.57%)
Apr 12, 2023	0.3700	0.3700	0.3500	0.3500	43,850	-0.02(-5.41%)
Apr 11, 2023	0.3050	0.3700	0.3050	0.3700	157,800	+0.07(+21.31%)
Apr 10, 2023	0.3050	0.3100	0.3000	0.3050	81,502	+0.01(+1.67%)
Apr 06, 2023				0.3000	0	+0.01(+3.45%)
Apr 05, 2023	0.3000	0.3000	0.2900	0.2900	73,532	+0.00(+0.00%)
Apr 04, 2023	0.3200	0.3200	0.2750	0.2900	278,268	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.