Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 52,529 +0.01(+4.76%)
Apr 27, 2016 0.2300 0.2300 0.2100 0.2100 18,000 -0.02(-8.70%)
Apr 26, 2016 0.2400 0.2500 0.2300 0.2300 25,000 +0.01(+4.55%)
Apr 25, 2016 0.2250 0.2250 0.2200 0.2200 6,000 -0.03(-12.00%)
Apr 20, 2016 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Apr 19, 2016 0.2150 0.2200 0.2150 0.2150 9,320 -0.04(-14.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2500 0.2500 0.2500 3,498 +0.03(+13.64%)
Apr 12, 2016 0.2200 0.2200 0.2200 0.2200 2,000 -0.03(-12.00%)
Apr 05, 2016 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Apr 04, 2016 0.2500 0.2750 0.2500 0.2750 31,000 +0.06(+25.00%)
Mar 31, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 28, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 24, 2016 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Mar 22, 2016 0.2800 0.2800 0.2800 289 +0.01(+1.82%)
Mar 21, 2016 0.2750 0.2750 0.2750 0.2750 2,000 +0.04(+14.58%)
Mar 17, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Mar 16, 2016 0.3000 0.3000 0.2800 0.2800 2,535 -0.02(-6.67%)
Mar 15, 2016 0.2900 0.3000 0.2900 0.3000 19,000 +0.02(+7.14%)
Mar 11, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 10, 2016 0.2500 0.2500 0.2400 0.2400 4,500 -0.02(-7.69%)
Mar 09, 2016 0.2350 0.2700 0.2350 0.2600 85,250 +0.04(+18.18%)
Mar 08, 2016 0.2850 0.2900 0.2000 0.2200 172,600 -0.04(-15.38%)
Mar 07, 2016 0.2500 0.2650 0.2500 0.2600 21,500 +0.06(+26.83%)
Mar 03, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Mar 01, 2016 0.2200 0.2200 0.2000 0.2000 18,768 -0.04(-18.37%)
Feb 29, 2016 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-3.92%)
Feb 26, 2016 0.2550 0.2550 0.2550 0.2550 1,500 +0.02(+6.25%)
Feb 24, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 22, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 19, 2016 0.2850 0.2850 0.2600 0.2600 24,000 +0.03(+13.04%)
Feb 18, 2016 0.2300 0.2300 0.2250 0.2300 60,575 -0.05(-17.86%)
Feb 17, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 16, 2016 0.2900 0.2900 0.2800 0.2800 20,700 -0.01(-3.45%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 09, 2016 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Feb 05, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 04, 2016 0.2300 0.2500 0.2300 0.2500 20,000 +0.02(+8.70%)
Feb 03, 2016 0.2300 0.2300 0.2000 0.2300 85,850 +0.00(+0.00%)
Feb 02, 2016 0.2300 0.2300 0.2200 0.2300 20,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.