Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1600 0.1650 0.1600 0.1650 14,900 +0.02(+10.00%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 17,100 +0.00(+0.00%)
Mar 29, 2021 0.1550 0.1600 0.1300 0.1500 42,100 -0.01(-3.23%)
Mar 26, 2021 0.1600 0.1600 0.1550 0.1550 15,000 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1550 0.1550 98,549 -0.02(-8.82%)
Mar 24, 2021 0.1650 0.1750 0.1650 0.1700 175,056 +0.01(+6.25%)
Mar 23, 2021 0.1550 0.1600 0.1550 0.1600 18,000 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1600 0.1550 0.1600 29,500 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1600 0.1550 0.1600 15,755 -0.01(-5.88%)
Mar 16, 2021 0.1700 0.1700 0.1550 0.1700 15,500 +0.02(+9.68%)
Mar 15, 2021 0.1600 0.1600 0.1550 0.1550 45,720 -0.02(-8.82%)
Mar 12, 2021 0.1550 0.1700 0.1550 0.1700 17,500 +0.01(+3.03%)
Mar 11, 2021 0.1550 0.1650 0.1550 0.1650 45,600 +0.01(+6.45%)
Mar 09, 2021 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Mar 08, 2021 0.1700 0.1700 0.1600 0.1600 46,000 -0.01(-5.88%)
Mar 05, 2021 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+3.03%)
Mar 04, 2021 0.1700 0.1700 0.1650 0.1650 34,457 -0.01(-2.94%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 6,277 -0.00(-2.86%)
Mar 02, 2021 0.1750 0.1750 0.1650 0.1750 69,500 +0.00(+0.00%)
Mar 01, 2021 0.1700 0.1750 0.1700 0.1750 47,000 +0.01(+6.06%)
Feb 26, 2021 0.1800 0.1800 0.1650 0.1650 72,000 -0.01(-8.33%)
Feb 25, 2021 0.1800 0.1800 0.1800 0.1800 33,500 -0.01(-5.26%)
Feb 24, 2021 0.1900 0.1900 0.1900 0.1900 1,100 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1900 0.1800 0.1900 132,000 +0.01(+5.56%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 8,700 -0.01(-2.70%)
Feb 19, 2021 0.1850 0.1850 0.1850 470 +0.00(+0.00%)
Feb 18, 2021 0.1950 0.1950 0.1800 0.1850 80,500 -0.01(-5.13%)
Feb 17, 2021 0.1900 0.1950 0.1900 0.1950 184,000 +0.00(+0.00%)
Feb 16, 2021 0.1950 0.1950 0.1900 0.1950 75,500 +0.00(+0.00%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 11, 2021 0.1850 0.1850 0.1700 0.1700 107,200 -0.01(-8.11%)
Feb 10, 2021 0.1900 0.2000 0.1850 0.1850 47,655 -0.02(-7.50%)
Feb 09, 2021 0.1850 0.2000 0.1850 0.2000 201,000 +0.01(+2.56%)
Feb 08, 2021 0.1950 0.1950 0.1950 0.1950 6,238 +0.01(+2.63%)
Feb 05, 2021 0.1900 0.1900 0.1900 0.1900 67,500 +0.01(+5.56%)
Feb 04, 2021 0.1900 0.1900 0.1800 0.1800 4,800 -0.01(-5.26%)
Feb 03, 2021 0.1800 0.2000 0.1800 0.1900 118,375 +0.00(+0.00%)
Feb 02, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 01, 2021 0.1750 0.1900 0.1750 0.1900 100,500 +0.00(+0.00%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 105,266 +0.00(+0.00%)
Jan 28, 2021 0.2000 0.2000 0.1750 0.1900 149,075 +0.00(+0.00%)
Jan 27, 2021 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-5.00%)
Jan 26, 2021 0.1800 0.2050 0.1800 0.2000 97,075 +0.02(+8.11%)
Jan 25, 2021 0.1850 0.1850 0.1850 0.1850 600 -0.02(-9.76%)
Jan 22, 2021 0.2050 0.2050 0.1850 0.2050 59,429 +0.00(+2.50%)
Jan 21, 2021 0.2000 0.2000 0.2000 0.2000 55,600 -0.00(-2.44%)
Jan 20, 2021 0.2050 0.2050 0.2050 225 +0.00(+0.00%)
Jan 19, 2021 0.2050 0.2050 0.2050 0.2050 36,125 +0.00(+2.50%)
Jan 18, 2021 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 13, 2021 0.2200 0.2200 0.2050 0.2050 16,300 -0.02(-6.82%)
Jan 12, 2021 0.2100 0.2200 0.2100 0.2200 24,321 +0.01(+4.76%)
Jan 11, 2021 0.2000 0.2100 0.2000 0.2100 20,770 +0.01(+5.00%)
Jan 08, 2021 0.1900 0.2100 0.1900 0.2000 38,000 -0.02(-9.09%)
Jan 07, 2021 0.1900 0.2200 0.1750 0.2200 25,500 +0.02(+10.00%)
Jan 06, 2021 0.2050 0.2050 0.1850 0.2000 22,000 -0.00(-2.44%)
Jan 05, 2021 0.2100 0.2100 0.2050 0.2050 23,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.