Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-12.00%)
Nov 29, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Nov 28, 2016 0.1400 0.1400 0.1200 0.1200 22,000 -0.02(-14.29%)
Nov 25, 2016 0.1300 0.1400 0.1300 0.1400 36,000 +0.02(+16.67%)
Nov 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 22, 2016 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Nov 21, 2016 0.1100 0.1200 0.1100 0.1200 44,900 +0.01(+9.09%)
Nov 18, 2016 0.1150 0.1150 0.1100 0.1100 48,000 +0.00(+0.00%)
Nov 17, 2016 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Nov 16, 2016 0.1100 0.1150 0.1100 0.1150 21,500 +0.00(+0.00%)
Nov 15, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Nov 14, 2016 0.1050 0.1050 0.0900 0.1000 260,800 -0.01(-9.09%)
Nov 11, 2016 0.1500 0.1500 0.1100 0.1100 168,075 -0.03(-21.43%)
Nov 10, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Nov 08, 2016 0.1350 0.1350 0.1350 0.1350 41,500 -0.03(-18.18%)
Nov 07, 2016 0.1300 0.1650 0.1300 0.1650 12,499 +0.02(+10.00%)
Nov 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2016 0.1500 0.1500 0.1500 0.1500 3,650 -0.01(-6.25%)
Oct 28, 2016 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-9.09%)
Oct 26, 2016 0.1500 0.1650 0.1500 0.1650 34,500 +0.02(+10.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 20, 2016 0.1650 0.1650 0.1650 0.1650 980 +0.02(+10.00%)
Oct 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 17, 2016 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1500 0.1500 0.1500 17,000 -0.02(-9.09%)
Oct 13, 2016 0.1650 0.1650 0.1650 0.1650 3,372 +0.02(+10.00%)
Oct 11, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 06, 2016 0.1550 0.1600 0.1550 0.1600 23,500 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1600 0.1550 0.1600 1,039 +0.00(+0.00%)
Oct 03, 2016 0.1600 0.1600 0.1600 0.1600 15,350 -0.01(-5.88%)
Sep 30, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1700 0.1600 0.1700 31,000 +0.00(+0.00%)
Sep 26, 2016 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Sep 23, 2016 0.1650 0.1700 0.1650 0.1700 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 73,100 -0.01(-5.88%)
Sep 20, 2016 0.1700 0.1700 0.1700 0.1700 13,405 +0.01(+3.03%)
Sep 19, 2016 0.1850 0.2000 0.1650 0.1650 20,000 -0.01(-5.71%)
Sep 13, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Sep 09, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 07, 2016 0.1800 0.1850 0.1800 0.1850 20,500 +0.03(+19.35%)
Sep 06, 2016 0.1800 0.1850 0.1550 0.1550 26,500 -0.01(-3.13%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.