Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.5000 0.4400 0.4400 21,500 -0.01(-2.22%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2008 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Apr 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2008 0.4500 0.4500 0.4500 0.4500 5,500 -0.04(-8.16%)
Apr 22, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.4900 0.3800 0.4900 2,389 +0.08(+19.51%)
Apr 17, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 16, 2008 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.4100 0.3500 0.4100 9,200 +0.06(+17.14%)
Apr 14, 2008 0.3600 0.3600 0.3500 0.3500 3,920 -0.02(-5.41%)
Apr 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 09, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Apr 03, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 02, 2008 0.3600 0.3600 0.3600 0.3600 1,000 -0.05(-12.20%)
Apr 01, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 26, 2008 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Mar 25, 2008 0.4100 0.4100 0.4000 0.4000 11,500 -0.01(-2.44%)
Mar 24, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+9.33%)
Mar 21, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 20, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 19, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 18, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 17, 2008 0.4100 0.4100 0.3750 0.3750 27,500 -0.03(-8.54%)
Mar 14, 2008 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Mar 13, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 12, 2008 0.4100 0.4100 0.4050 0.4050 26,000 -0.00(-1.22%)
Mar 11, 2008 0.4100 0.4100 0.4100 0.4100 550 -0.09(-17.17%)
Mar 10, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 07, 2008 0.4950 0.4950 0.4950 0.4950 11,500 +0.01(+1.02%)
Mar 06, 2008 0.4800 0.5000 0.4800 0.4900 17,500 +0.14(+40.00%)
Mar 05, 2008 0.3350 0.3500 0.3350 0.3500 5,400 -0.12(-26.32%)
Mar 04, 2008 0.3300 0.4750 0.3300 0.4750 1,800 +0.02(+5.56%)
Mar 03, 2008 0.3500 0.5000 0.3500 0.4500 12,700 +0.17(+57.89%)
Feb 29, 2008 0.2850 0.2850 0.2850 0.2850 525 +0.00(+0.00%)
Feb 28, 2008 0.3050 0.3050 0.2850 0.2850 15,800 -0.04(-10.94%)
Feb 27, 2008 0.3050 0.3200 0.3050 0.3200 20,000 -0.03(-8.57%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 10,800 +0.00(+0.00%)
Feb 19, 2008 0.3800 0.3800 0.3500 0.3500 9,000 -0.05(-12.50%)
Feb 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 12, 2008 0.3950 0.3950 0.3600 0.3600 15,183 -0.06(-14.29%)
Feb 11, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 08, 2008 0.3900 0.4200 0.3900 0.4200 10,000 +0.00(+0.00%)
Feb 07, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Feb 06, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.08(+23.53%)
Feb 05, 2008 0.3600 0.3600 0.3400 0.3400 62,700 -0.04(-11.69%)
Feb 04, 2008 0.3850 0.3850 0.3500 0.3850 13,500 -0.02(-3.75%)
Feb 01, 2008 0.5100 0.5100 0.4000 0.4000 18,000 -0.02(-4.76%)
Jan 31, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 30, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 29, 2008 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Jan 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 25, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 24, 2008 0.4150 0.4150 0.4000 0.4100 10,500 -0.01(-1.20%)
Jan 23, 2008 0.4150 0.4150 0.4150 0.4150 1,100 -0.04(-7.78%)
Jan 22, 2008 0.5200 0.5200 0.4500 0.4500 15,500 -0.04(-8.16%)
Jan 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 18, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 17, 2008 0.4250 0.4900 0.4250 0.4900 14,500 +0.03(+7.69%)
Jan 16, 2008 0.5700 0.5700 0.4550 0.4550 9,000 -0.04(-9.00%)
Jan 15, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.10(+25.00%)
Jan 14, 2008 0.5700 0.5700 0.4000 0.4000 49,724 -0.21(-34.43%)
Jan 11, 2008 0.6100 0.6100 0.6100 0.6100 12,500 +0.00(+0.00%)
Jan 10, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 09, 2008 0.6600 0.6600 0.6100 0.6100 29,490 -0.04(-6.15%)
Jan 08, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 07, 2008 0.6500 0.6500 0.6500 0.6500 4,000 -0.05(-7.14%)
Jan 04, 2008 0.7000 0.7000 0.7000 0.7000 11,500 -0.01(-1.41%)
Jan 03, 2008 0.7100 0.7100 0.7100 0.7100 10,135 -0.08(-10.13%)
Jan 02, 2008 0.7000 0.7900 0.7000 0.7900 3,500 +0.08(+11.27%)
Jan 01, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 31, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 27, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 26, 2007 0.7600 0.7600 0.7100 0.7100 2,500 +0.00(+0.00%)
Dec 24, 2007 0.7600 0.7600 0.7100 0.7100 2,500 -0.03(-4.05%)
Dec 21, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 20, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 19, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 18, 2007 0.6900 0.7400 0.6900 0.7400 5,000 +0.11(+17.46%)
Dec 17, 2007 0.6300 0.6300 0.6300 0.6300 1,190 -0.08(-11.27%)
Dec 14, 2007 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Dec 13, 2007 0.6700 0.7000 0.6300 0.7000 11,700 +0.04(+6.06%)
Dec 12, 2007 0.7700 0.7700 0.6500 0.6600 11,000 -0.12(-15.38%)
Dec 11, 2007 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Dec 10, 2007 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Dec 07, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.08(+11.11%)
Dec 06, 2007 0.8000 0.8000 0.7200 0.7200 11,000 -0.11(-13.25%)
Dec 05, 2007 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Dec 04, 2007 0.8900 0.8900 0.8500 0.8500 10,500 +0.12(+16.44%)
Dec 03, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 30, 2007 0.8000 0.8000 0.7300 0.7300 2,350 -0.07(-8.75%)
Nov 29, 2007 0.8000 0.8000 0.8000 0.8000 6,675 +0.00(+0.00%)
Nov 28, 2007 0.8000 0.8000 0.8000 0.8000 14,250 +0.00(+0.00%)
Nov 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 26, 2007 0.8000 0.8800 0.8000 0.8000 21,500 +0.08(+11.11%)
Nov 23, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 21, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 20, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 19, 2007 0.7200 0.7200 0.7200 0.7200 4,500 -0.16(-18.18%)
Nov 16, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 15, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 14, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 13, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 12, 2007 0.8800 0.8800 0.8800 0.8800 1,200 -0.02(-2.22%)
Nov 09, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 08, 2007 0.9000 0.9000 0.9000 0.9000 4,400 +0.00(+0.00%)
Nov 07, 2007 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Nov 06, 2007 0.9000 0.9000 0.8500 0.9000 16,100 +0.08(+9.76%)
Nov 05, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 01, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 31, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 30, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 29, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 26, 2007 0.8000 0.8500 0.8000 0.8200 14,800 +0.00(+0.00%)
Oct 25, 2007 0.8100 0.8200 0.8100 0.8200 6,975 +0.02(+2.50%)
Oct 24, 2007 0.9800 0.9800 0.8000 0.8000 47,875 -0.37(-31.62%)
Oct 23, 2007 1.000 1.170 1.000 1.170 10,440 +0.02(+1.74%)
Oct 19, 2007 1.150 1.150 1.150 1.150 2,825 +0.01(+0.88%)
Oct 18, 2007 1.150 1.150 1.140 1.140 12,450 +0.00(+0.00%)
Oct 17, 2007 0.9900 1.140 0.9900 1.140 38,400 +0.16(+16.33%)
Oct 16, 2007 0.9600 0.9900 0.9600 0.9800 15,000 +0.02(+2.08%)
Oct 15, 2007 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Oct 12, 2007 0.9500 0.9600 0.9200 0.9600 22,600 +0.01(+1.05%)
Oct 11, 2007 0.9500 0.9500 0.9000 0.9500 14,000 +0.05(+5.56%)
Oct 10, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2007 0.9400 0.9500 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 05, 2007 0.9400 0.9500 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 04, 2007 0.9000 0.9000 0.9000 0.9000 5,000 -0.04(-4.26%)
Oct 03, 2007 0.9000 0.9400 0.8900 0.9400 9,350 -0.03(-3.09%)
Oct 02, 2007 0.7300 1.000 0.7300 0.9700 101,300 +0.26(+36.62%)
Oct 01, 2007 0.6400 0.7400 0.6400 0.7100 61,425 +0.08(+12.70%)
Sep 28, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 27, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 26, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 25, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 24, 2007 0.6500 0.6500 0.6300 0.6300 11,500 -0.02(-3.08%)
Sep 21, 2007 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Sep 20, 2007 0.6300 0.6500 0.6300 0.6500 26,000 +0.08(+14.04%)
Sep 19, 2007 0.5700 0.5700 0.5700 0.5700 1,000 -0.13(-18.57%)
Sep 18, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 17, 2007 0.5700 0.7000 0.5700 0.7000 30,800 +0.08(+12.90%)
Sep 14, 2007 0.5500 0.6200 0.5500 0.6200 25,000 +0.02(+3.33%)
Sep 13, 2007 0.5400 0.6000 0.5400 0.6000 7,100 +0.20(+50.00%)
Sep 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4000 0.4000 0.4000 200,000 -0.01(-2.44%)
Sep 10, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 07, 2007 0.4100 0.4100 0.4100 0.4100 5,500 +0.05(+13.89%)
Sep 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 04, 2007 0.3700 0.3700 0.3600 0.3600 7,990 -0.03(-7.69%)
Aug 31, 2007 0.3500 0.3900 0.3500 0.3900 1,900 -0.01(-2.50%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 900 -0.15(-27.27%)
Aug 28, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 27, 2007 0.5100 0.5500 0.5100 0.5500 3,500 +0.25(+83.33%)
Aug 24, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 550 -0.28(-48.28%)
Aug 21, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 20, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 17, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 16, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 15, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 14, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 13, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 10, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 09, 2007 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Aug 08, 2007 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 07, 2007 0.5800 0.5800 0.5800 0.5800 15,000 +0.00(+0.00%)
Aug 06, 2007 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 03, 2007 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 02, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 01, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 31, 2007 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Jul 30, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 27, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 26, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 25, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 24, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 23, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 20, 2007 0.5900 0.5900 0.5900 0.5900 3,500 -0.01(-1.67%)
Jul 19, 2007 0.6000 0.6000 0.6000 0.6000 589 +0.00(+0.00%)
Jul 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2007 0.6000 0.6000 0.6000 0.6000 8,200 +0.00(+0.00%)
Jul 16, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jul 13, 2007 0.6000 0.6000 0.6000 0.6000 6,000 +0.02(+3.45%)
Jul 12, 2007 0.6000 0.6000 0.5800 0.5800 13,000 -0.06(-9.38%)
Jul 11, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 10, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 09, 2007 0.6400 0.6400 0.6400 0.6400 10,000 -0.11(-14.67%)
Jul 06, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2007 0.6500 0.7500 0.6300 0.7500 19,500 +0.00(+0.00%)
Jul 03, 2007 0.7500 0.7500 0.7500 0.7500 800 +0.00(+0.00%)
Jul 02, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 28, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 27, 2007 0.6800 0.7500 0.6800 0.7500 4,500 +0.07(+10.29%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 1,180 +0.07(+11.48%)
Jun 25, 2007 0.6100 0.6100 0.6100 0.6100 1,000 -0.14(-18.67%)
Jun 22, 2007 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 21, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 20, 2007 0.7000 0.7500 0.7000 0.7500 5,000 +0.03(+4.17%)
Jun 19, 2007 0.6500 0.7200 0.6500 0.7200 3,900 +0.00(+0.00%)
Jun 18, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 15, 2007 0.6500 0.7200 0.6500 0.7200 3,000 -0.03(-4.00%)
Jun 14, 2007 0.7500 0.7500 0.7500 0.7500 1,500 -0.03(-3.85%)
Jun 13, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 12, 2007 0.7300 0.7800 0.7300 0.7800 34,000 +0.03(+4.00%)
Jun 11, 2007 0.7400 0.7500 0.7400 0.7500 12,000 +0.00(+0.00%)
Jun 08, 2007 0.7500 0.8000 0.7500 0.7500 12,500 -0.10(-11.76%)
Jun 07, 2007 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Jun 06, 2007 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 05, 2007 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
Jun 04, 2007 0.9000 0.9000 0.9000 0.9000 1,500 +0.10(+12.50%)
Jun 01, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 31, 2007 0.8400 0.8900 0.8000 0.8000 4,500 -0.04(-4.76%)
May 30, 2007 0.7500 0.8400 0.7500 0.8400 1,350 -0.05(-5.62%)
May 29, 2007 0.8900 0.8900 0.8900 0.8900 1,488 -0.01(-1.11%)
May 25, 2007 0.8300 0.9000 0.7600 0.9000 5,800 +0.07(+8.43%)
May 24, 2007 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
May 23, 2007 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
May 22, 2007 0.7600 0.8300 0.7600 0.8300 2,000 +0.00(+0.00%)
May 21, 2007 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
May 18, 2007 0.8300 0.8300 0.8300 0.8300 3,000 -0.02(-2.35%)
May 17, 2007 0.8500 0.8500 0.8500 0.8500 140 +0.00(+0.00%)
May 16, 2007 0.8000 0.8500 0.8000 0.8500 4,200 +0.10(+13.33%)
May 15, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
May 14, 2007 0.6900 0.7400 0.6900 0.7400 36,100 +0.16(+27.59%)
May 11, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 09, 2007 0.6300 0.6300 0.5800 0.5800 2,200 -0.03(-4.92%)
May 08, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 07, 2007 0.5900 0.6100 0.5400 0.6100 31,000 +0.10(+19.61%)
May 04, 2007 0.5500 0.5500 0.5100 0.5100 3,000 -0.06(-10.53%)
May 03, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 02, 2007 0.5700 0.5700 0.5700 0.5700 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.