Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 63,347 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Apr 27, 2020 0.1200 0.1200 0.1150 0.1150 22,500 -0.01(-8.00%)
Apr 24, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1250 0.1200 0.1250 3,650 +0.01(+4.17%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 13, 2020 0.0950 0.0950 0.0800 0.0800 34,000 -0.01(-15.79%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+11.76%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Apr 02, 2020 0.1000 0.1000 0.0800 0.0850 88,000 -0.01(-10.53%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Mar 25, 2020 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0750 0.0750 95,000 -0.01(-6.25%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0900 0.0850 0.0850 90,000 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0800 0.0850 154,000 -0.01(-15.00%)
Mar 13, 2020 0.1150 0.1150 0.0900 0.1000 46,500 -0.02(-16.67%)
Mar 12, 2020 0.1150 0.1200 0.1150 0.1200 1,500 -0.01(-4.00%)
Mar 11, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
Mar 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 03, 2020 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-3.70%)
Mar 02, 2020 0.1400 0.1400 0.1350 0.1350 36,000 +0.01(+8.00%)
Feb 28, 2020 0.1350 0.1350 0.1250 0.1250 49,000 -0.01(-7.41%)
Feb 27, 2020 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Feb 26, 2020 0.1350 0.1350 0.1300 0.1350 27,500 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1450 0.1350 0.1350 31,500 -0.01(-10.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 2,200 -0.01(-3.23%)
Feb 21, 2020 0.1550 0.1550 0.1550 0.1550 28,500 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1600 0.1450 0.1550 21,500 +0.01(+6.90%)
Feb 19, 2020 0.1350 0.1500 0.1350 0.1450 59,500 +0.01(+11.54%)
Feb 18, 2020 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 13, 2020 0.1450 0.1450 0.1200 0.1200 248,500 -0.02(-17.24%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1450 202,000 -0.01(-3.33%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 10, 2020 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 37,300 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1700 0.1700 81,500 -0.01(-5.56%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 39,161 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1800 32,400 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+8.57%)
Jan 27, 2020 0.1850 0.1850 0.1750 0.1750 49,460 -0.01(-2.78%)
Jan 24, 2020 0.1900 0.1950 0.1800 0.1800 72,000 -0.01(-5.26%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 73,000 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1900 0.1700 0.1900 323,500 +0.02(+11.76%)
Jan 21, 2020 0.1750 0.1750 0.1650 0.1700 76,500 +0.02(+13.33%)
Jan 20, 2020 0.1550 0.1550 0.1500 0.1500 18,800 -0.01(-3.23%)
Jan 17, 2020 0.1500 0.1550 0.1500 0.1550 50,500 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1500 0.1550 173,500 -0.01(-6.06%)
Jan 15, 2020 0.1700 0.1750 0.1650 0.1650 61,400 -0.01(-2.94%)
Jan 14, 2020 0.1350 0.1800 0.1300 0.1700 320,800 +0.04(+25.93%)
Jan 13, 2020 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1350 0.1300 0.1350 62,000 -0.01(-3.57%)
Jan 09, 2020 0.1450 0.1450 0.1400 0.1400 21,000 +0.01(+7.69%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1300 29,000 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1400 0.1200 0.1300 58,500 +0.01(+8.33%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1200 218,000 +0.01(+14.29%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 02, 2020 0.1100 0.1150 0.1100 0.1100 34,000 +0.01(+4.76%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2019 0.0950 0.0950 0.0950 0.0950 8,650 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2019 0.1000 0.1000 0.0950 0.1000 52,200 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 31,500 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0950 0.0800 0.0950 242,000 +0.01(+11.76%)
Dec 17, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Dec 16, 2019 0.1050 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-9.09%)
Dec 11, 2019 0.0900 0.1100 0.0900 0.1100 119,000 +0.02(+22.22%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0900 0.0850 0.0900 66,000 +0.00(+5.88%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 201,000 -0.00(-5.56%)
Dec 05, 2019 0.0900 0.0950 0.0900 0.0900 71,000 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0800 0.0850 191,500 +0.01(+6.25%)
Dec 03, 2019 0.1000 0.1000 0.0800 0.0800 508,100 -0.01(-15.79%)
Dec 02, 2019 0.0850 0.0950 0.0850 0.0950 350,200 +0.01(+5.56%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 28, 2019 0.0900 0.0900 0.0850 0.0850 124,502 -0.00(-5.56%)
Nov 27, 2019 0.0900 0.0900 0.0900 0.0900 182,500 +0.00(+0.00%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0900 119,500 -0.01(-10.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.1000 6,300 +0.01(+5.26%)
Nov 20, 2019 0.1000 0.1000 0.0950 0.0950 161,500 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 18, 2019 0.1000 0.1000 0.0950 0.1000 49,500 +0.01(+11.11%)
Nov 15, 2019 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-10.00%)
Nov 14, 2019 0.1000 0.1100 0.1000 0.1000 368,000 +0.00(+0.00%)
Nov 13, 2019 0.1150 0.1150 0.0900 0.1000 187,500 -0.01(-13.04%)
Nov 12, 2019 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Nov 11, 2019 0.1100 0.1150 0.1050 0.1100 32,500 -0.01(-4.35%)
Nov 08, 2019 0.1200 0.1200 0.1100 0.1150 28,000 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1100 0.1150 35,000 +0.01(+4.55%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 27,000 +0.01(+10.00%)
Nov 05, 2019 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Nov 01, 2019 0.1150 0.1150 0.1000 0.1000 186,000 -0.01(-13.04%)
Oct 31, 2019 0.1300 0.1300 0.1050 0.1150 239,500 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+15.00%)
Oct 29, 2019 0.1200 0.1200 0.1000 0.1000 229,000 -0.00(-4.76%)
Oct 28, 2019 0.1100 0.1100 0.0950 0.1050 154,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1150 0.1000 0.1050 360,004 -0.01(-4.55%)
Oct 24, 2019 0.1050 0.1100 0.0900 0.1100 341,268 +0.02(+22.22%)
Oct 23, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1050 0.0850 0.0900 143,000 -0.01(-14.29%)
Oct 21, 2019 0.1000 0.1050 0.1000 0.1050 22,000 +0.01(+16.67%)
Oct 18, 2019 0.0900 0.0950 0.0900 0.0900 18,111 +0.00(+5.88%)
Oct 17, 2019 0.0950 0.0950 0.0850 0.0850 70,000 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 15, 2019 0.1050 0.1100 0.0950 0.0950 99,500 -0.01(-9.52%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+11.76%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0800 100,267 -0.01(-5.88%)
Oct 04, 2019 0.0900 0.0900 0.0850 0.0850 31,000 -0.01(-10.53%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 73,500 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Sep 25, 2019 0.1050 0.1050 0.0900 0.0900 122,000 -0.02(-18.18%)
Sep 24, 2019 0.1200 0.1200 0.1100 0.1100 38,050 +0.01(+4.76%)
Sep 23, 2019 0.1250 0.1250 0.1050 0.1050 81,500 -0.02(-16.00%)
Sep 20, 2019 0.1300 0.1400 0.1250 0.1250 200,000 -0.01(-3.85%)
Sep 19, 2019 0.1000 0.1350 0.1000 0.1300 146,634 +0.03(+30.00%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Sep 17, 2019 0.0950 0.1100 0.0950 0.0950 145,133 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.0900 0.1000 55,000 +0.01(+5.26%)
Sep 13, 2019 0.0800 0.0950 0.0800 0.0950 95,634 +0.01(+11.76%)
Sep 12, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 2,150 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 05, 2019 0.0850 0.0950 0.0850 0.0900 83,999 +0.01(+12.50%)
Sep 04, 2019 0.1000 0.1000 0.0800 0.0800 86,000 -0.01(-15.79%)
Sep 03, 2019 0.0900 0.0950 0.0850 0.0950 20,000 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0900 0.0900 176,000 +0.00(+5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2019 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+5.88%)
Aug 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Aug 15, 2019 0.0950 0.0950 0.0800 0.0800 139,000 -0.01(-15.79%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.0900 0.0950 51,000 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.0950 0.0950 128,000 -0.01(-9.52%)
Aug 09, 2019 0.1050 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1050 32,000 -0.01(-8.70%)
Aug 06, 2019 0.1000 0.1150 0.1000 0.1150 85,500 +0.01(+9.52%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1050 0.1000 0.1050 302,000 +0.00(+5.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2019 0.1050 0.1050 0.1000 0.1000 127,500 -0.00(-4.76%)
Jul 24, 2019 0.1250 0.1250 0.1050 0.1050 87,500 -0.02(-16.00%)
Jul 23, 2019 0.1300 0.1350 0.1200 0.1250 70,000 +0.00(+0.00%)
Jul 22, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jul 19, 2019 0.1100 0.1200 0.1050 0.1200 122,500 +0.01(+14.29%)
Jul 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 16, 2019 0.1050 0.1050 0.1000 0.1000 32,000 -0.01(-9.09%)
Jul 15, 2019 0.1250 0.1250 0.1050 0.1100 93,629 -0.01(-8.33%)
Jul 12, 2019 0.1350 0.1350 0.1200 0.1200 24,500 -0.01(-7.69%)
Jul 11, 2019 0.1400 0.1400 0.1200 0.1300 38,150 -0.01(-7.14%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.01(+3.70%)
Jul 09, 2019 0.1400 0.1400 0.1300 0.1350 20,999 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1350 0.1350 52,000 -0.01(-10.00%)
Jul 05, 2019 0.1550 0.1550 0.1450 0.1500 20,000 -0.01(-3.23%)
Jul 04, 2019 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-3.13%)
Jul 03, 2019 0.1650 0.1650 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1700 0.1000 0.1600 225,500 -0.01(-5.88%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 27, 2019 0.1750 0.1750 0.1650 0.1650 27,000 -0.01(-2.94%)
Jun 26, 2019 0.1750 0.1750 0.1650 0.1700 64,777 +0.01(+3.03%)
Jun 25, 2019 0.1450 0.1700 0.1450 0.1650 142,000 +0.02(+13.79%)
Jun 24, 2019 0.1450 0.1450 0.1400 0.1450 14,000 -0.01(-3.33%)
Jun 21, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Jun 20, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1600 0.1500 0.1500 20,000 +0.02(+15.38%)
Jun 14, 2019 0.1300 0.1300 0.1300 36 +0.00(+0.00%)
Jun 13, 2019 0.1350 0.1350 0.1200 0.1300 43,200 -0.01(-3.70%)
Jun 12, 2019 0.1350 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1400 0.1350 0.1350 7,690 +0.01(+8.00%)
Jun 10, 2019 0.1350 0.1350 0.1250 0.1250 24,500 -0.02(-10.71%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jun 06, 2019 0.1500 0.1500 0.1250 0.1350 130,500 -0.01(-10.00%)
Jun 05, 2019 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Jun 04, 2019 0.1550 0.1550 0.1500 0.1550 21,500 -0.01(-3.13%)
Jun 03, 2019 0.1550 0.1600 0.1550 0.1600 7,000 +0.00(+0.00%)
May 31, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 30, 2019 0.1550 0.1600 0.1550 0.1600 3,500 +0.00(+0.00%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
May 28, 2019 0.1550 0.1550 0.1500 0.1550 49,000 -0.01(-3.13%)
May 27, 2019 0.1550 0.1600 0.1550 0.1600 14,000 +0.01(+6.67%)
May 24, 2019 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-3.23%)
May 23, 2019 0.1450 0.1550 0.1450 0.1550 7,100 +0.01(+10.71%)
May 22, 2019 0.1550 0.1550 0.1400 0.1400 36,000 -0.01(-9.68%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 15, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 14, 2019 0.1800 0.1800 0.1600 0.1650 24,420 -0.01(-8.33%)
May 13, 2019 0.1600 0.1850 0.1500 0.1800 101,120 +0.02(+12.50%)
May 10, 2019 0.1650 0.1650 0.1550 0.1600 27,000 -0.01(-5.88%)
May 09, 2019 0.1850 0.1850 0.1600 0.1700 59,000 -0.01(-5.56%)
May 08, 2019 0.1900 0.1900 0.1800 0.1800 35,000 +0.00(+0.00%)
May 07, 2019 0.1800 0.1850 0.1700 0.1800 154,000 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1600 0.1800 156,500 +0.00(+0.00%)
May 03, 2019 0.1550 0.1900 0.1550 0.1800 284,975 +0.03(+20.00%)
May 02, 2019 0.1500 0.1550 0.1450 0.1500 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.