Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 63,347 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Apr 27, 2020 0.1200 0.1200 0.1150 0.1150 22,500 -0.01(-8.00%)
Apr 24, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1250 0.1200 0.1250 3,650 +0.01(+4.17%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 13, 2020 0.0950 0.0950 0.0800 0.0800 34,000 -0.01(-15.79%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+11.76%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Apr 02, 2020 0.1000 0.1000 0.0800 0.0850 88,000 -0.01(-10.53%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Mar 25, 2020 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0750 0.0750 95,000 -0.01(-6.25%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0900 0.0850 0.0850 90,000 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0800 0.0850 154,000 -0.01(-15.00%)
Mar 13, 2020 0.1150 0.1150 0.0900 0.1000 46,500 -0.02(-16.67%)
Mar 12, 2020 0.1150 0.1200 0.1150 0.1200 1,500 -0.01(-4.00%)
Mar 11, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
Mar 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 03, 2020 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-3.70%)
Mar 02, 2020 0.1400 0.1400 0.1350 0.1350 36,000 +0.01(+8.00%)
Feb 28, 2020 0.1350 0.1350 0.1250 0.1250 49,000 -0.01(-7.41%)
Feb 27, 2020 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Feb 26, 2020 0.1350 0.1350 0.1300 0.1350 27,500 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1450 0.1350 0.1350 31,500 -0.01(-10.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 2,200 -0.01(-3.23%)
Feb 21, 2020 0.1550 0.1550 0.1550 0.1550 28,500 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1600 0.1450 0.1550 21,500 +0.01(+6.90%)
Feb 19, 2020 0.1350 0.1500 0.1350 0.1450 59,500 +0.01(+11.54%)
Feb 18, 2020 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 13, 2020 0.1450 0.1450 0.1200 0.1200 248,500 -0.02(-17.24%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1450 202,000 -0.01(-3.33%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 10, 2020 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 37,300 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1700 0.1700 81,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.