Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.1250 0.1300 349,322 -0.01(-3.70%)
Apr 27, 2023 0.1300 0.1400 0.1250 0.1350 387,500 +0.01(+3.85%)
Apr 26, 2023 0.1250 0.1300 0.1250 0.1300 299,670 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1300 0.1300 58,423 +0.01(+4.00%)
Apr 21, 2023 0.1350 0.1350 0.1250 0.1250 61,400 -0.01(-3.85%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 42,000 -0.01(-3.70%)
Apr 19, 2023 0.1350 0.1400 0.1300 0.1350 72,000 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1350 0.1350 0.1350 76,000 +0.02(+12.50%)
Apr 17, 2023 0.1400 0.1400 0.1200 0.1200 124,000 -0.02(-11.11%)
Apr 14, 2023 0.1400 0.1400 0.1300 0.1350 64,000 +0.00(+0.00%)
Apr 13, 2023 0.1300 0.1350 0.1300 0.1350 68,000 +0.01(+3.85%)
Apr 11, 2023 0.1300 0 -0.01(-3.70%)
Apr 06, 2023 0.1350 0 -0.01(-3.57%)
Apr 05, 2023 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
Apr 04, 2023 0.1350 0.1400 0.1350 0.1350 56,227 +0.01(+3.85%)
Apr 03, 2023 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Mar 31, 2023 0.1350 0.1350 0.1300 0.1300 94,500 -0.01(-3.70%)
Mar 30, 2023 0.1400 0.1400 0.1350 0.1350 41,500 -0.01(-3.57%)
Mar 29, 2023 0.1400 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Mar 28, 2023 0.1450 0.1450 0.1350 0.1400 135,000 -0.00(-3.45%)
Mar 27, 2023 0.1600 0.1600 0.1400 0.1450 59,562 -0.01(-3.33%)
Mar 24, 2023 0.1550 0.1600 0.1450 0.1500 49,500 -0.01(-3.23%)
Mar 23, 2023 0.1600 0.1600 0.1550 0.1550 29,000 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1600 0.1450 0.1550 140,700 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1550 21,750 +0.01(+3.33%)
Mar 20, 2023 0.1600 0.1600 0.1350 0.1500 399,500 -0.01(-6.25%)
Mar 16, 2023 0.1600 0 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1600 0.1550 0.1600 3,000 +0.00(+0.00%)
Mar 14, 2023 0.1650 0.1650 0.1600 0.1600 3,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1650 0.1600 0.1600 41,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 08, 2023 0.1700 0.1700 0.1500 0.1500 117,000 -0.02(-9.09%)
Mar 07, 2023 0.1550 0.1650 0.1450 0.1650 63,000 +0.01(+6.45%)
Mar 06, 2023 0.1550 0.1550 0.1500 0.1550 106,700 +0.01(+6.90%)
Mar 03, 2023 0.1550 0.1550 0.1450 0.1450 70,700 -0.01(-6.45%)
Mar 02, 2023 0.1650 0.1650 0.1500 0.1550 194,000 +0.00(+0.00%)
Mar 01, 2023 0.1700 0.1700 0.1550 0.1550 41,325 -0.02(-8.82%)
Feb 28, 2023 0.2050 0.2100 0.1650 0.1700 337,500 -0.03(-17.07%)
Feb 27, 2023 0.1950 0.2050 0.1900 0.2050 34,000 +0.01(+7.89%)
Feb 24, 2023 0.1950 0.1950 0.1900 0.1900 11,000 +0.01(+2.70%)
Feb 23, 2023 0.1900 0.1900 0.1850 0.1850 51,550 +0.00(+0.00%)
Feb 22, 2023 0.1900 0.1900 0.1850 0.1850 15,000 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.1850 0.1800 0.1850 19,000 +0.02(+15.62%)
Feb 17, 2023 0.1600 0 +0.00(+0.00%)
Feb 16, 2023 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
Feb 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Feb 13, 2023 0.1650 0.1650 0.1550 0.1550 33,500 -0.02(-8.82%)
Feb 10, 2023 0.1750 0.1750 0.1700 0.1700 54,000 -0.00(-2.86%)
Feb 09, 2023 0.1650 0.1750 0.1650 0.1750 10,500 +0.01(+6.06%)
Feb 08, 2023 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-5.71%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 06, 2023 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Feb 03, 2023 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+2.94%)
Feb 02, 2023 0.1750 0.1750 0.1650 0.1700 69,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.