Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2018 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Aug 28, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 27, 2018 0.3600 0.3600 0.3200 0.3500 24,050 +0.00(+0.00%)
Aug 24, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Aug 23, 2018 0.3800 0.3800 0.3400 0.3400 17,400 +0.02(+6.25%)
Aug 20, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2018 0.3200 0.3200 0.3200 0.3200 5,500 +0.01(+3.23%)
Aug 16, 2018 0.3300 0.3300 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 15, 2018 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-2.94%)
Aug 14, 2018 0.3450 0.3450 0.3400 0.3400 5,000 -0.02(-5.56%)
Aug 13, 2018 0.3600 0.3600 0.3600 0.3600 2,000 +0.04(+12.50%)
Aug 10, 2018 0.3400 0.3400 0.3200 0.3200 17,640 -0.02(-5.88%)
Aug 09, 2018 0.3300 0.3800 0.3300 0.3400 162,000 +0.02(+6.25%)
Aug 08, 2018 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3400 0.3100 0.3200 11,000 -0.03(-8.57%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Aug 01, 2018 0.3850 0.3850 0.3700 0.3700 17,244 -0.02(-3.90%)
Jul 31, 2018 0.3850 0.3850 0.3750 0.3850 14,500 +0.01(+1.32%)
Jul 30, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Jul 26, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 25, 2018 0.3600 0.3600 0.3500 0.3500 12,000 -0.02(-5.41%)
Jul 24, 2018 0.3750 0.3750 0.3700 0.3700 12,000 +0.00(+0.00%)
Jul 23, 2018 0.3550 0.3700 0.3550 0.3700 16,000 -0.02(-5.13%)
Jul 20, 2018 0.3850 0.3900 0.3800 0.3900 7,000 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 11, 2018 0.4000 0.4000 0.3600 0.3600 56,427 -0.03(-6.49%)
Jul 10, 2018 0.4000 0.4000 0.3850 0.3850 11,000 -0.02(-3.75%)
Jul 09, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-1.23%)
Jul 06, 2018 0.4050 0.4050 0.4050 0.4050 7,500 +0.01(+1.25%)
Jul 04, 2018 0.4000 0.4000 0.4000 102 +0.00(+0.00%)
Jul 03, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jun 28, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2018 0.3900 0.3900 0.3900 0.3900 4,150 -0.01(-1.27%)
Jun 26, 2018 0.3950 0.3950 0.3950 0.3950 6,000 +0.01(+1.28%)
Jun 25, 2018 0.3900 0.3900 0.3900 0.3900 2,030 +0.00(+0.00%)
Jun 22, 2018 0.3950 0.3950 0.3850 0.3900 27,000 +0.00(+0.00%)
Jun 21, 2018 0.3950 0.3950 0.3900 0.3900 25,000 +0.00(+0.00%)
Jun 20, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+1.30%)
Jun 19, 2018 0.3950 0.3750 0.3850 24,000 -0.01(-2.53%)
Jun 18, 2018 0.3950 0.3950 0.3950 0.3950 11,000 +0.01(+2.60%)
Jun 15, 2018 0.3850 0.3850 0.3850 11,000 +0.00(+0.00%)
Jun 14, 2018 0.3900 0.3950 0.3850 0.3850 24,000 -0.01(-2.53%)
Jun 13, 2018 0.3950 0.3950 0.3900 0.3950 149,500 +0.01(+2.60%)
Jun 12, 2018 0.3900 0.3900 0.3800 0.3850 31,000 -0.01(-2.53%)
Jun 11, 2018 0.4000 0.4000 0.3850 0.3950 30,500 -0.01(-3.66%)
Jun 07, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 06, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+1.23%)
Jun 05, 2018 0.4050 0.4050 0.4050 0.4050 8,000 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.