Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.140 1.140 1.100 1.100 58,600 -0.02(-1.79%)
Jul 30, 2012 1.120 1.120 1.120 1.120 1,200 +0.00(+0.00%)
Jul 27, 2012 1.120 1.170 1.120 1.120 13,300 -0.05(-4.27%)
Jul 26, 2012 1.140 1.170 1.140 1.170 2,350 +0.07(+6.36%)
Jul 25, 2012 1.100 1.100 1.090 1.100 20,000 +0.00(+0.00%)
Jul 24, 2012 1.100 1.100 1.100 1.100 12,100 -0.01(-0.90%)
Jul 23, 2012 1.140 1.140 1.100 1.110 14,500 -0.03(-2.63%)
Jul 20, 2012 1.140 1.140 1.140 1.140 500 -0.04(-3.39%)
Jul 19, 2012 1.180 1.180 1.180 1.180 962 +0.02(+1.72%)
Jul 18, 2012 1.070 1.160 1.050 1.160 24,200 +0.08(+7.41%)
Jul 17, 2012 1.070 1.080 1.060 1.080 16,200 +0.01(+0.93%)
Jul 16, 2012 1.100 1.100 1.050 1.070 11,301 -0.03(-2.73%)
Jul 13, 2012 1.140 1.140 1.100 1.100 20,000 -0.05(-4.35%)
Jul 12, 2012 1.010 1.190 1.010 1.150 17,444 +0.14(+13.86%)
Jul 11, 2012 1.010 1.050 1.010 1.010 10,169 +0.00(+0.00%)
Jul 10, 2012 1.060 1.070 0.9700 1.010 30,223 -0.06(-5.61%)
Jul 09, 2012 1.100 1.100 1.070 1.070 12,000 -0.03(-2.73%)
Jul 06, 2012 1.140 1.140 1.100 1.100 16,140 -0.05(-4.35%)
Jul 05, 2012 1.160 1.160 1.150 1.150 29,000 -0.04(-3.36%)
Jul 04, 2012 1.160 1.190 1.140 1.190 2,140 +0.03(+2.59%)
Jul 03, 2012 1.170 1.170 1.160 1.160 8,600 -0.01(-0.85%)
Jun 29, 2012 1.170 1.170 1.170 0 -0.04(-3.31%)
Jun 28, 2012 1.230 1.230 1.160 1.210 26,300 -0.02(-1.63%)
Jun 27, 2012 1.220 1.230 1.150 1.230 15,500 +0.00(+0.00%)
Jun 26, 2012 1.100 1.340 1.100 1.230 13,992 +0.10(+8.85%)
Jun 25, 2012 1.080 1.130 1.070 1.130 35,218 +0.02(+1.80%)
Jun 22, 2012 1.280 1.350 1.100 1.110 95,035 -0.19(-14.62%)
Jun 21, 2012 1.200 1.370 1.200 1.300 146,977 +0.13(+11.11%)
Jun 20, 2012 1.170 1.230 1.000 1.170 174,991 +0.12(+11.43%)
Jun 19, 2012 0.9500 1.130 0.9400 1.050 160,200 +0.11(+11.70%)
Jun 18, 2012 0.8700 0.9400 0.8700 0.9400 60,195 +0.05(+5.62%)
Jun 15, 2012 0.8300 0.8900 0.8300 0.8900 35,000 +0.04(+4.71%)
Jun 14, 2012 0.8800 0.8800 0.8500 0.8500 21,950 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 12, 2012 0.8500 0.9000 0.8500 0.9000 8,465 +0.02(+2.27%)
Jun 11, 2012 0.9200 0.9200 0.8800 0.8800 34,000 -0.04(-4.35%)
Jun 08, 2012 0.8600 0.9200 0.8600 0.9200 45,500 +0.09(+10.84%)
Jun 07, 2012 0.8800 0.9100 0.8200 0.8300 100,000 -0.07(-7.78%)
Jun 06, 2012 0.9200 0.9200 0.8800 0.9000 70,200 -0.02(-2.17%)
Jun 05, 2012 0.8500 0.9200 0.8500 0.9200 59,200 +0.07(+8.24%)
Jun 04, 2012 0.8800 0.9000 0.8500 0.8500 57,762 -0.02(-2.30%)
Jun 02, 2012 0.8500 0.8700 0.8200 0.8700 48,500 +0.00(+0.00%)
Jun 01, 2012 0.8500 0.8700 0.8200 0.8700 48,500 +0.01(+1.16%)
May 31, 2012 0.8600 0.8900 0.8600 0.8600 97,350 -0.02(-2.27%)
May 30, 2012 0.8800 0.8900 0.8800 0.8800 52,860 +0.00(+0.00%)
May 29, 2012 0.8800 0.9000 0.8800 0.8800 97,950 +0.00(+0.00%)
May 28, 2012 0.8900 0.8900 0.8800 0.8800 25,000 -0.01(-1.12%)
May 25, 2012 0.7800 0.8900 0.7800 0.8900 7,000 +0.17(+23.61%)
May 24, 2012 0.7200 0.7500 0.7200 0.7200 11,500 +0.00(+0.00%)
May 23, 2012 0.7700 0.7800 0.7200 0.7200 10,500 -0.06(-7.69%)
May 22, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+6.85%)
May 18, 2012 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
May 17, 2012 0.7000 0.7300 0.6200 0.6600 15,000 +0.11(+20.00%)
May 16, 2012 0.7100 0.7100 0.5500 0.5500 128,011 -0.18(-24.66%)
May 15, 2012 0.7300 0.7300 0.7300 0.7300 4,725 +0.03(+4.29%)
May 14, 2012 0.8500 0.8500 0.7000 0.7000 23,560 -0.05(-6.67%)
May 11, 2012 0.7500 0.7800 0.7500 0.7500 10,500 -0.03(-3.85%)
May 10, 2012 0.7800 0.7800 0.7800 0.7800 7,900 -0.10(-11.36%)
May 09, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 08, 2012 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 07, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 04, 2012 0.8000 0.8800 0.7600 0.8800 19,550 +0.08(+10.00%)
May 03, 2012 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
May 02, 2012 0.8400 0.8400 0.8000 0.8000 2,855 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.