Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1450	0.1450	0.1450	0.1450	2,333	+0.00(+0.00%)
May 08, 2026	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
May 07, 2026	0.1450	0.1450	0.1450	0.1450	4,000	+0.01(+11.54%)
May 04, 2026				0.1300	1	+0.00(+0.00%)
Apr 30, 2026				0.1300	0	-0.05(-27.78%)
Apr 29, 2026	0.1900	0.1900	0.1800	0.1800	17,050	-0.01(-5.26%)
Apr 28, 2026	0.1900	0.1900	0.1900	0.1900	15,001	+0.00(+0.00%)
Apr 23, 2026				0.1900	36	-0.02(-9.52%)
Apr 16, 2026				0.2100	0	+0.02(+10.53%)
Apr 15, 2026	0.1900	0.1900	0.1900	0.1900	10,500	+0.00(+0.00%)
Apr 14, 2026	0.1900	0.1900	0.1900	0.1900	4,369	+0.00(+0.00%)
Apr 13, 2026	0.2000	0.2000	0.1900	0.1900	4,423	+0.00(+0.00%)
Apr 10, 2026	0.1450	0.1900	0.1450	0.1900	16,245	+0.07(+52.00%)
Apr 01, 2026				0.1250	0	+0.00(+0.00%)
Mar 31, 2026	0.1250	0.1250	0.1250	0.1250	700	+0.00(+0.00%)
Mar 27, 2026				0.1250	0	-0.01(-3.85%)
Mar 24, 2026				0.1300	0	-0.01(-7.14%)
Mar 20, 2026				0.1400	0	+0.00(+0.00%)
Mar 19, 2026	0.1400	0.1400	0.1300	0.1400	16,556	-0.07(-33.33%)
Mar 12, 2026				0.2100	0	+0.03(+16.67%)
Mar 10, 2026				0.1800	0	-0.03(-14.29%)
Mar 09, 2026	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Mar 04, 2026				0.2100	0	+0.04(+23.53%)
Mar 03, 2026	0.1950	0.1950	0.1700	0.1700	1,600	-0.02(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Identillect Technologies (TSV:ID)

Historical Prices

Sections

Services

Follow Us