Indicators

Apex Resources Inc (TSV:APX)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.0700	0	+0.00(+0.00%)
May 29, 2025				0.0700	0	+0.01(+7.69%)
May 28, 2025	0.0650	0.0650	0.0650	0.0650	4,050	+0.00(+0.00%)
May 27, 2025	0.0650	0.0650	0.0650	0.0650	29,000	+0.01(+8.33%)
May 22, 2025				0.0600	0	+0.00(+9.09%)
May 21, 2025	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
May 16, 2025				0.0600	0	+0.01(+20.00%)
May 14, 2025				0.0500	412	-0.00(-9.09%)
May 09, 2025				0.0550	0	-0.01(-15.38%)
May 07, 2025				0.0650	0	+0.01(+8.33%)
May 06, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 05, 2025	0.0550	0.0600	0.0550	0.0600	61,000	-0.01(-7.69%)
Apr 29, 2025				0.0650	0	-0.01(-7.14%)
Apr 28, 2025	0.0750	0.0750	0.0700	0.0700	17,000	+0.01(+16.67%)
Apr 25, 2025	0.0600	0.0650	0.0550	0.0600	225,500	+0.00(+0.00%)
Apr 22, 2025				0.0600	0	+0.00(+0.00%)
Apr 17, 2025				0.0600	0	+0.00(+9.09%)
Apr 14, 2025				0.0550	0	+0.00(+0.00%)
Apr 10, 2025				0.0550	0	-0.01(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.