Skip to main content

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 500 +0.01(+33.33%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0 -0.00(-12.50%)
Mar 01, 2024 0.0400 18 +0.00(+14.29%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 20, 2024 0.0350 667 -0.00(-12.50%)
Feb 14, 2024 0.0400 0 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 -0.00(-11.11%)
Jan 30, 2024 0.0450 0 +0.00(+12.50%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 586,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 800 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 5,250 -0.00(-12.50%)
Jan 17, 2024 0.0400 0 -0.00(-11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 6,554 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 2,140 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 78,700 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 11,499 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.