Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 29, 2025 0.1100 0.1200 0.1100 0.1200 43,000 +0.02(+20.00%)
Apr 28, 2025 0.1200 0.1200 0.1000 0.1000 105,540 -0.02(-16.67%)
Apr 25, 2025 0.1200 0.1200 0.1150 0.1200 100,571 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1350 0.1200 0.1200 198,982 -0.01(-7.69%)
Apr 23, 2025 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Apr 22, 2025 0.1300 0.1300 0.1300 0.1300 31,500 +0.01(+4.00%)
Apr 21, 2025 0.1400 0.1400 0.1250 0.1250 101,740 -0.02(-10.71%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 16, 2025 0.1350 0.1400 0.1350 0.1400 98,050 +0.01(+7.69%)
Apr 15, 2025 0.1300 0.1350 0.1300 0.1300 21,500 -0.01(-3.70%)
Apr 14, 2025 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Apr 11, 2025 0.1350 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Apr 10, 2025 0.1350 0.1400 0.1300 0.1300 142,800 -0.01(-7.14%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 08, 2025 0.1400 0.1400 0.1400 0.1400 3,827 +0.01(+3.70%)
Apr 07, 2025 0.1350 0.1350 0.1350 0.1350 35,700 -0.01(-3.57%)
Apr 04, 2025 0.1350 0.1450 0.1350 0.1400 85,500 +0.01(+3.70%)
Apr 02, 2025 0.1350 0 -0.01(-6.90%)
Apr 01, 2025 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+3.57%)
Mar 31, 2025 0.1400 0.1400 0.1400 0.1400 4,200 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Mar 27, 2025 0.1500 0.1500 0.1350 0.1350 161,505 -0.01(-10.00%)
Mar 26, 2025 0.1550 0.1550 0.1450 0.1500 68,500 -0.01(-6.25%)
Mar 25, 2025 0.1650 0.1650 0.1600 0.1600 77,000 +0.00(+0.00%)
Mar 24, 2025 0.1700 0.1700 0.1600 0.1600 40,185 -0.01(-3.03%)
Mar 21, 2025 0.1750 0.1750 0.1650 0.1650 16,000 -0.01(-5.71%)
Mar 20, 2025 0.1400 0.1750 0.1400 0.1750 44,800 +0.03(+25.00%)
Mar 19, 2025 0.1600 0.1600 0.1400 0.1400 37,500 -0.02(-12.50%)
Mar 18, 2025 0.1550 0.1600 0.1500 0.1600 32,409 +0.01(+3.23%)
Mar 17, 2025 0.1600 0.1600 0.1550 0.1550 103,200 +0.00(+0.00%)
Mar 14, 2025 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 13, 2025 0.1600 0.1600 0.1600 0.1600 74,500 +0.01(+3.23%)
Mar 12, 2025 0.1600 0.1600 0.1550 0.1550 8,500 +0.00(+0.00%)
Mar 11, 2025 0.1550 0.1550 0.1550 0.1550 5,066 -0.01(-3.13%)
Mar 10, 2025 0.1600 0.1600 0.1600 0.1600 21,522 -0.02(-11.11%)
Mar 07, 2025 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Mar 06, 2025 0.1600 0.1700 0.1550 0.1700 34,780 +0.02(+9.68%)
Mar 04, 2025 0.1550 0 -0.02(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.