Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV:USS)

0.3400 +0.0100 (+3.03%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3400 0.3400 0.3400 0.3400 36,666 +0.01(+3.03%)
May 22, 2025 0.3300 0 -0.01(-4.35%)
May 16, 2025 0.3450 0 -0.02(-4.17%)
May 15, 2025 0.3600 0.3600 0.3600 0.3600 6,347 +0.00(+0.00%)
May 14, 2025 0.3500 0.3600 0.3500 0.3600 13,500 +0.01(+2.86%)
May 12, 2025 0.3500 0 +0.03(+9.37%)
May 05, 2025 0.3200 0 +0.00(+0.00%)
May 02, 2025 0.3200 0.3200 0.3100 0.3200 55,225 +0.02(+6.67%)
Apr 30, 2025 0.3000 0 +0.00(+0.00%)
Apr 29, 2025 0.3000 0.3000 0.3000 0.3000 58,500 +0.00(+0.00%)
Apr 25, 2025 0.3000 0 +0.02(+9.09%)
Apr 24, 2025 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Apr 22, 2025 0.2500 0 +0.02(+8.70%)
Apr 21, 2025 0.2500 0.2500 0.2100 0.2300 24,400 -0.02(-8.00%)
Apr 17, 2025 0.2500 0 -0.01(-3.85%)
Apr 15, 2025 0.2600 0 +0.00(+0.00%)
Apr 14, 2025 0.2600 0.2600 0.2600 0.2600 1,534 +0.02(+8.33%)
Apr 10, 2025 0.2400 0 -0.03(-11.11%)
Apr 09, 2025 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
Apr 08, 2025 0.2500 0.2500 0.2500 0.2500 14,650 +0.01(+4.17%)
Apr 07, 2025 0.2400 0.2400 0.2000 0.2400 55,834 -0.02(-7.69%)
Apr 03, 2025 0.2500 0.2600 400 -0.04(-13.33%)
Apr 02, 2025 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.