Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0850 0.0850 0.0850 0.0850 56,120 +0.01(+6.25%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 5,060 +0.00(+0.00%)
Dec 17, 2024 0.0800 0 -0.01(-11.11%)
Dec 16, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0900 0 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.0950 0.0900 0.0900 12,526 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Dec 06, 2024 0.0950 0.0950 0.0950 0.0950 23,001 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 60,000 -0.01(-5.00%)
Dec 04, 2024 0.0900 0.1000 0.0900 0.1000 24,997 +0.01(+5.26%)
Nov 27, 2024 0.0950 0 +0.00(+0.00%)
Nov 22, 2024 0.0950 0 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 4,200 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 19,700 +0.01(+11.76%)
Nov 18, 2024 0.0850 250 +0.00(+0.00%)
Nov 14, 2024 0.0850 0 -0.00(-5.56%)
Nov 13, 2024 0.0950 0.0900 0.0900 0.0900 61,027 -0.01(-14.29%)
Nov 11, 2024 0.1050 0 -0.01(-4.55%)
Nov 06, 2024 0.1100 0 +0.00(+0.00%)
Nov 01, 2024 0.1100 0 +0.01(+10.00%)
Oct 31, 2024 0.1200 0.1200 0.1000 0.1000 310,500 -0.02(-16.67%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Oct 28, 2024 0.1100 0 -0.01(-8.33%)
Oct 25, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 22, 2024 0.1200 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Oct 18, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Oct 15, 2024 0.1200 0 +0.02(+20.00%)
Oct 11, 2024 0.1000 0 -0.02(-16.67%)
Oct 10, 2024 0.1100 0.1200 0.1100 0.1200 19,000 +0.01(+14.29%)
Oct 04, 2024 0.1050 0 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.