Skip to main content

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.1800 5 -0.02(-10.00%)
Dec 06, 2024 0.2000 0 +0.02(+11.11%)
Dec 02, 2024 0.1800 0 -0.02(-7.69%)
Nov 25, 2024 0.1950 0 -0.01(-2.50%)
Nov 19, 2024 0.2000 0 +0.05(+29.03%)
Nov 18, 2024 0.1550 0.1550 0.1550 0.1550 15,300 -0.01(-3.13%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 07, 2024 0.1600 0 -0.02(-11.11%)
Nov 01, 2024 0.1800 0 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1800 0.1700 0.1800 11,802 +0.01(+9.09%)
Oct 30, 2024 0.1650 0.1650 0.1650 0.1650 1,050 -0.01(-2.94%)
Oct 25, 2024 0.1700 0 -0.00(-2.86%)
Oct 23, 2024 0.1750 0 -0.02(-7.89%)
Oct 15, 2024 0.1900 0 +0.00(+0.00%)
Oct 08, 2024 0.1900 0 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.