Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.0550 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0600 0.0650 48,500 -0.01(-13.33%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0750 242,474 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0700 0.0750 218,701 +0.00(+0.00%)
Jun 11, 2024 0.0700 0.0750 0.0700 0.0750 30,038 +0.00(+7.14%)
Jun 10, 2024 0.0700 0.0700 0.0600 0.0700 53,566 +0.01(+7.69%)
Jun 07, 2024 0.0600 0.0750 0.0600 0.0650 272,700 +0.01(+8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 192,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0600 83,097 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0700 0.0400 0.0600 80,895 +0.02(+50.00%)
Jun 03, 2024 0.0450 0.0450 0.0400 0.0400 69,050 -0.01(-20.00%)
May 30, 2024 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 267,700 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 12,185 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
May 21, 2024 0.0400 0.0500 0.0400 0.0450 20,398 +0.00(+12.50%)
May 16, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 22,095 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 21,500 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
May 03, 2024 0.0500 0 +0.01(+25.00%)
May 01, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0450 54,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 4,300 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+12.50%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 12,777 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0300 0.0400 34,500 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 16,831 -0.00(-12.50%)
Apr 17, 2024 0.0300 0.0400 0.0300 0.0400 227,311 +0.01(+33.33%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 387,574 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 16,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 846 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 165,550 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0350 0.0350 331,290 -0.01(-30.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0500 21,060 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0550 303,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.